|
|
Closing price on 3/30/2016
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.20 |
| Volume |
71,200 |
| Split-adjusted Price |
14.97 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2016
|
-0.10 / -0.52%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.33
|
14.97
|
71,200
|
|
|
3/29/2016
|
-0.30 / -1.53%
|
19.60
|
19.70
|
19.00
|
19.30
|
19.48
|
15.05
|
48,090
|
|
|
3/28/2016
|
+0.40 / +2.08%
|
19.20
|
20.00
|
19.20
|
19.60
|
19.46
|
15.29
|
193,280
|
|
|
3/25/2016
|
-0.30 / -1.54%
|
19.40
|
19.50
|
19.00
|
19.20
|
19.26
|
14.97
|
62,250
|
|
|
3/24/2016
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.58
|
15.21
|
27,880
|
|
|
3/23/2016
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.60
|
19.90
|
19.66
|
15.52
|
83,620
|
|
|
3/22/2016
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.60
|
19.70
|
19.75
|
15.36
|
36,210
|
|
|
3/21/2016
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.80
|
19.75
|
15.44
|
13,370
|
|
|
3/18/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.80
|
19.67
|
15.44
|
43,460
|
|
|
3/17/2016
|
+0.20 / +1.02%
|
20.00
|
20.10
|
19.70
|
19.80
|
19.87
|
15.44
|
92,370
|
|
|
3/16/2016
|
-0.60 / -2.97%
|
20.20
|
20.20
|
19.60
|
19.60
|
19.69
|
15.29
|
32,810
|
|
|
3/15/2016
|
+0.20 / +1.00%
|
20.00
|
20.40
|
19.80
|
20.20
|
20.04
|
15.75
|
33,040
|
|
|
3/14/2016
|
-0.60 / -2.91%
|
20.10
|
20.50
|
20.00
|
20.00
|
20.10
|
15.60
|
87,500
|
|
|
3/11/2016
|
+0.10 / +0.49%
|
20.30
|
21.00
|
20.30
|
20.60
|
20.54
|
16.07
|
144,910
|
|
|
3/10/2016
|
-0.40 / -1.91%
|
20.80
|
21.00
|
20.50
|
20.50
|
20.63
|
15.99
|
28,260
|
|
|
3/9/2016
|
+1.10 / +5.56%
|
20.00
|
21.10
|
20.00
|
20.90
|
20.80
|
16.30
|
167,550
|
|
|
3/8/2016
|
+0.30 / +1.54%
|
19.40
|
20.00
|
19.30
|
19.80
|
19.63
|
15.44
|
57,120
|
|
|
3/7/2016
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.71
|
15.21
|
109,890
|
|
|
3/4/2016
|
-0.30 / -1.48%
|
20.30
|
20.40
|
20.00
|
20.00
|
20.14
|
15.60
|
82,790
|
|
|
3/3/2016
|
+0.10 / +0.50%
|
20.20
|
21.20
|
20.20
|
20.30
|
20.38
|
15.83
|
89,660
|
|
|
3/2/2016
|
-0.20 / -0.98%
|
20.40
|
20.50
|
20.00
|
20.20
|
20.29
|
15.75
|
104,770
|
|
|
3/1/2016
|
-0.40 / -1.92%
|
20.50
|
20.80
|
20.40
|
20.40
|
20.57
|
15.91
|
95,130
|
|
|
2/29/2016
|
-0.10 / -0.48%
|
21.20
|
21.20
|
20.50
|
20.80
|
20.74
|
16.22
|
13,500
|
|
|
2/26/2016
|
0.00 / 0.00%
|
20.90
|
21.30
|
20.90
|
20.90
|
20.90
|
16.30
|
63,530
|
|
|
2/25/2016
|
-0.50 / -2.34%
|
21.40
|
21.40
|
20.90
|
20.90
|
21.23
|
16.30
|
76,060
|
|
|
2/24/2016
|
-0.10 / -0.47%
|
21.60
|
21.60
|
21.30
|
21.40
|
21.51
|
16.69
|
58,380
|
|
|
2/23/2016
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.61
|
16.77
|
39,370
|
|
|
2/22/2016
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.40
|
22.00
|
21.77
|
17.16
|
51,410
|
|
|
2/19/2016
|
+0.10 / +0.47%
|
21.90
|
21.90
|
21.50
|
21.60
|
21.63
|
16.85
|
46,380
|
|
|
2/18/2016
|
-0.30 / -1.38%
|
21.80
|
22.20
|
21.50
|
21.50
|
21.91
|
16.77
|
22,550
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|