|
|
Closing price on 3/29/2019
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.10 |
| Volume |
158,250 |
| Split-adjusted Price |
22.05 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2019
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.34
|
22.05
|
158,250
|
|
|
3/28/2019
|
+0.05 / +0.21%
|
23.30
|
23.70
|
23.05
|
23.35
|
23.43
|
22.09
|
474,600
|
|
|
3/27/2019
|
+0.35 / +1.53%
|
22.95
|
23.85
|
22.70
|
23.30
|
23.03
|
22.05
|
266,900
|
|
|
3/26/2019
|
-0.50 / -2.13%
|
23.40
|
23.40
|
22.45
|
22.95
|
22.85
|
21.72
|
180,680
|
|
|
3/25/2019
|
-0.50 / -2.09%
|
23.45
|
23.60
|
23.20
|
23.45
|
23.45
|
22.19
|
217,630
|
|
|
3/22/2019
|
+0.65 / +2.79%
|
23.30
|
23.95
|
23.30
|
23.95
|
23.60
|
22.66
|
312,170
|
|
|
3/21/2019
|
-0.05 / -0.21%
|
23.55
|
24.50
|
23.20
|
23.30
|
23.70
|
22.05
|
653,580
|
|
|
3/20/2019
|
-0.50 / -2.10%
|
23.60
|
23.85
|
23.00
|
23.35
|
23.37
|
22.09
|
139,140
|
|
|
3/19/2019
|
0.00 / 0.00%
|
23.80
|
24.40
|
23.50
|
23.85
|
23.89
|
22.57
|
412,060
|
|
|
3/18/2019
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.60
|
23.85
|
23.81
|
22.57
|
288,340
|
|
|
3/15/2019
|
+0.55 / +2.36%
|
23.90
|
24.50
|
23.70
|
23.90
|
24.05
|
22.62
|
372,330
|
|
|
3/14/2019
|
+1.50 / +6.86%
|
21.85
|
23.35
|
21.80
|
23.35
|
22.97
|
22.09
|
637,160
|
|
|
3/13/2019
|
0.00 / 0.00%
|
21.95
|
22.20
|
21.50
|
21.85
|
21.86
|
20.68
|
286,780
|
|
|
3/12/2019
|
+0.35 / +1.63%
|
21.40
|
21.85
|
21.40
|
21.85
|
21.62
|
20.68
|
310,690
|
|
|
3/11/2019
|
+0.10 / +0.47%
|
21.10
|
21.70
|
21.10
|
21.50
|
21.52
|
20.34
|
221,580
|
|
|
3/8/2019
|
+0.40 / +1.90%
|
21.00
|
21.85
|
21.00
|
21.40
|
21.40
|
20.25
|
245,130
|
|
|
3/7/2019
|
-0.95 / -4.33%
|
21.90
|
22.00
|
21.00
|
21.00
|
21.49
|
19.87
|
116,670
|
|
|
3/6/2019
|
-0.05 / -0.23%
|
22.20
|
22.20
|
21.50
|
21.95
|
21.62
|
20.77
|
125,190
|
|
|
3/5/2019
|
0.00 / 0.00%
|
22.00
|
22.75
|
22.00
|
22.00
|
22.21
|
20.82
|
1,112,010
|
|
|
3/4/2019
|
+0.30 / +1.38%
|
21.80
|
22.30
|
21.60
|
22.00
|
21.99
|
20.82
|
400,647
|
|
|
3/1/2019
|
+0.50 / +2.36%
|
21.50
|
21.70
|
21.20
|
21.70
|
21.33
|
20.53
|
84,840
|
|
|
2/28/2019
|
-0.30 / -1.40%
|
21.80
|
21.80
|
21.20
|
21.20
|
21.33
|
20.06
|
100,400
|
|
|
2/27/2019
|
+0.35 / +1.65%
|
21.10
|
21.90
|
21.00
|
21.50
|
21.24
|
20.34
|
129,630
|
|
|
2/26/2019
|
-0.40 / -1.86%
|
21.30
|
21.60
|
21.10
|
21.15
|
21.26
|
20.01
|
1,315,560
|
|
|
2/25/2019
|
-0.45 / -2.05%
|
22.90
|
22.90
|
21.50
|
21.55
|
21.62
|
20.39
|
183,270
|
|
|
2/22/2019
|
0.00 / 0.00%
|
21.70
|
22.30
|
21.70
|
22.00
|
22.04
|
20.82
|
161,680
|
|
|
2/21/2019
|
+0.35 / +1.62%
|
21.90
|
22.35
|
21.60
|
22.00
|
22.18
|
20.82
|
420,200
|
|
|
2/20/2019
|
-0.40 / -1.81%
|
22.00
|
22.40
|
21.65
|
21.65
|
21.97
|
20.49
|
381,070
|
|
|
2/19/2019
|
+0.05 / +0.23%
|
22.40
|
22.45
|
21.75
|
22.05
|
22.25
|
20.86
|
431,630
|
|
|
2/18/2019
|
-0.50 / -2.22%
|
22.20
|
22.50
|
21.85
|
22.00
|
22.06
|
20.82
|
205,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|