Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2025	+4.20 / +4.12%	101.90	107.70	101.90	106.10	105.85	106.10	34,700
3/25/2025	+1.80 / +1.80%	100.10	102.00	100.10	101.90	101.58	101.90	257,000
3/24/2025	-0.90 / -0.89%	98.60	102.00	98.60	100.10	99.80	100.10	778,100
3/21/2025	+1.00 / +1.00%	100.00	102.00	99.00	101.00	101.20	101.00	3,012,500
3/20/2025	+0.10 / +0.10%	99.90	100.00	98.00	100.00	98.85	100.00	4,900
3/19/2025	-1.10 / -1.09%	97.30	99.90	97.30	99.90	98.92	99.90	9,500
3/18/2025	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.41	101.00	1,715,700
3/17/2025	+2.00 / +2.00%	100.00	102.00	100.00	102.00	101.20	102.00	89,400
3/14/2025	-0.60 / -0.60%	100.70	101.90	100.00	100.00	100.73	100.00	67,400
3/13/2025	+0.50 / +0.50%	98.00	100.80	97.30	100.60	98.42	100.60	15,700
3/12/2025	-0.90 / -0.89%	103.00	103.00	99.00	100.10	100.10	100.10	4,911,000
3/11/2025	-0.10 / -0.10%	101.00	103.00	99.90	101.00	100.90	101.00	24,600
3/10/2025	-6.80 / -6.30%	108.30	108.30	100.40	101.10	103.60	101.10	1,900,600
3/7/2025	-0.10 / -0.09%	106.40	107.90	106.40	107.90	106.93	107.90	16,500
3/6/2025	0.00 / 0.00%	107.90	109.80	105.00	108.00	107.52	108.00	12,400
3/5/2025	+4.00 / +3.85%	105.00	109.90	104.00	108.00	107.52	108.00	38,700
3/4/2025	+0.70 / +0.68%	102.80	104.50	102.80	104.00	103.45	104.00	6,700
3/3/2025	+3.30 / +3.30%	100.00	105.10	100.00	103.30	104.26	103.30	356,700
2/28/2025	-0.40 / -0.40%	100.40	100.80	99.00	100.00	100.09	100.00	17,400
2/27/2025	+2.30 / +2.34%	98.00	101.00	98.00	100.40	99.26	100.40	10,200
2/26/2025	-0.70 / -0.71%	98.80	98.80	98.00	98.10	98.42	98.10	6,500
2/25/2025	-1.00 / -1.00%	99.80	99.80	97.10	98.80	98.11	98.80	6,600
2/24/2025	+0.80 / +0.81%	96.50	99.90	96.50	99.80	98.06	99.80	9,700
2/21/2025	-0.40 / -0.40%	99.40	99.40	97.10	99.00	97.68	99.00	7,200
2/20/2025	-0.10 / -0.10%	99.90	100.10	98.10	99.40	99.21	99.40	12,500
2/19/2025	-2.30 / -2.26%	103.30	103.30	98.10	99.50	99.58	99.50	19,600
2/18/2025	+3.00 / +3.04%	99.00	104.60	99.00	101.80	102.72	101.80	29,600
2/17/2025	+6.40 / +6.93%	92.20	98.80	92.20	98.80	97.37	98.80	226,300
2/14/2025	-0.50 / -0.54%	92.90	93.30	92.40	92.40	92.83	92.40	30,800
2/13/2025	+0.30 / +0.32%	92.60	93.30	91.20	92.90	92.52	92.90	25,300

<<Previous 30 days Next 12 days>>

SJS News

08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025
01/04	SJS: Change in personnel
01/04	SJS: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,283,800	5.50	-6.78%
AGG	660,100	16.00	0.31%
API	281,600	5.80	3.57%
ASM	797,100	6.71	-0.30%
BCR	865,500	2.30	9.52%
BII	0	0.60	0.00%
BVL	1,000	10.00	-1.96%
C21	0	14.70	0.00%
CCI	900	19.60	-6.22%