Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2018	-0.50 / -1.59%	31.00	31.50	30.05	31.00	30.74	25.51	310,010
3/23/2018	-0.10 / -0.32%	30.80	32.40	30.80	31.50	31.40	25.92	209,510
3/22/2018	-0.70 / -2.17%	32.20	32.80	31.60	31.60	32.50	26.00	219,740
3/21/2018	+0.25 / +0.78%	32.05	32.95	32.05	32.30	32.69	26.58	570,830
3/20/2018	+0.05 / +0.16%	32.00	32.20	31.90	32.05	32.02	26.37	75,420
3/19/2018	-0.40 / -1.23%	32.95	32.95	31.90	32.00	32.15	26.33	39,810
3/16/2018	+0.20 / +0.62%	32.10	32.95	32.00	32.40	32.77	26.66	235,350
3/15/2018	+0.90 / +2.88%	31.30	32.95	31.30	32.20	32.44	26.49	181,360
3/14/2018	+0.95 / +3.13%	31.50	31.70	31.00	31.30	31.33	25.75	166,230
3/13/2018	-1.35 / -4.26%	31.20	31.85	30.05	30.35	30.56	24.97	128,370
3/12/2018	+0.10 / +0.32%	31.60	31.80	31.25	31.70	31.41	26.08	64,020
3/9/2018	-0.30 / -0.94%	31.90	32.00	31.55	31.60	31.80	26.00	198,250
3/8/2018	+0.25 / +0.79%	31.80	31.90	31.30	31.90	31.82	26.25	105,440
3/7/2018	-0.95 / -2.91%	33.00	33.00	31.65	31.65	32.08	26.04	153,690
3/6/2018	+1.70 / +5.50%	31.00	33.00	31.00	32.60	32.42	26.82	739,670
3/5/2018	0.00 / 0.00%	30.90	31.70	30.80	30.90	31.23	25.42	344,680
3/2/2018	+0.35 / +1.15%	29.90	30.95	29.90	30.90	30.57	25.42	120,650
3/1/2018	-0.25 / -0.81%	30.15	30.80	30.10	30.55	30.46	25.14	58,270
2/28/2018	0.00 / 0.00%	30.80	31.50	30.50	30.80	30.99	25.34	162,460
2/27/2018	+0.10 / +0.33%	30.60	31.40	30.60	30.80	30.73	25.34	317,600
2/26/2018	-0.30 / -0.97%	31.00	31.00	30.50	30.70	30.65	25.26	225,450
2/23/2018	+0.55 / +1.81%	30.60	32.00	30.50	31.00	30.95	25.51	30,470
2/22/2018	-0.35 / -1.14%	30.80	30.80	30.45	30.45	30.59	25.05	61,660
2/21/2018	-0.80 / -2.53%	32.15	32.15	30.20	30.80	30.95	25.34	50,980
2/13/2018	+0.30 / +0.96%	31.50	31.60	30.80	31.60	31.17	26.00	78,980
2/12/2018	+0.20 / +0.64%	31.10	31.40	30.10	31.30	30.95	25.75	47,180
2/9/2018	+0.10 / +0.32%	31.00	31.70	29.50	31.10	31.05	25.59	270,420
2/8/2018	+1.00 / +3.33%	30.00	31.80	30.00	31.00	30.98	25.51	233,920
2/7/2018	+1.20 / +4.17%	28.80	30.50	28.80	30.00	29.57	24.68	1,027,480
2/6/2018	+0.80 / +2.86%	26.20	28.80	26.20	28.80	26.75	23.70	276,260

<<Previous 30 days Next 30 days>>

SJS News

01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025
01/04	SJS: Change in personnel
01/04	SJS: Annual Report 2024
25/03	SJS: Report Insider Transaction - Do Van Binh

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%