Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	-0.10 / -0.23%	44.00	44.00	43.70	43.90	43.94	16.95	81,900
3/22/2023	0.00 / 0.00%	43.60	44.00	42.15	44.00	43.53	16.99	157,200
3/21/2023	-0.20 / -0.45%	45.00	45.00	44.00	44.00	44.70	16.99	189,800
3/20/2023	+0.20 / +0.45%	44.50	44.50	43.90	44.20	44.31	17.07	1,138,800
3/17/2023	0.00 / 0.00%	43.80	44.00	41.50	44.00	43.56	16.99	256,900
3/16/2023	-0.10 / -0.23%	45.20	45.20	42.60	44.00	44.44	16.99	398,000
3/15/2023	-0.70 / -1.56%	44.00	44.80	44.00	44.10	44.29	17.03	105,300
3/14/2023	-0.20 / -0.44%	43.20	44.80	43.10	44.80	43.82	17.30	3,400
3/13/2023	+0.05 / +0.11%	43.20	45.00	43.10	45.00	44.69	17.37	401,200
3/10/2023	+0.45 / +1.01%	44.90	44.95	43.50	44.95	44.75	17.36	590,400
3/9/2023	-0.30 / -0.67%	44.70	45.50	44.50	44.50	44.95	17.18	112,500
3/8/2023	-0.55 / -1.21%	45.30	45.30	43.10	44.80	44.78	17.30	71,300
3/7/2023	-0.05 / -0.11%	45.35	45.35	45.35	45.35	45.35	17.51	942,000
3/6/2023	+1.60 / +3.65%	44.00	45.40	43.00	45.40	43.81	17.53	90,600
3/3/2023	-0.50 / -1.13%	44.30	44.30	43.00	43.80	43.89	16.91	1,120,200
3/2/2023	-0.20 / -0.45%	44.50	44.50	43.50	44.30	44.27	17.10	78,200
3/1/2023	0.00 / 0.00%	42.60	45.00	42.60	44.50	44.69	17.18	361,947
2/28/2023	0.00 / 0.00%	43.10	44.50	42.10	44.50	43.64	17.18	9,700
2/27/2023	-0.30 / -0.67%	44.70	44.70	43.00	44.50	44.14	17.18	1,903,500
2/24/2023	-0.30 / -0.67%	44.85	44.90	43.30	44.80	44.58	17.30	66,800
2/23/2023	-0.30 / -0.66%	45.30	45.30	42.25	45.10	44.84	17.41	69,800
2/22/2023	+0.20 / +0.44%	45.50	45.50	44.10	45.40	45.38	17.53	61,900
2/21/2023	0.00 / 0.00%	47.80	47.80	44.80	45.20	45.47	17.45	548,900
2/20/2023	+0.10 / +0.22%	45.30	45.80	45.00	45.20	45.43	17.45	70,500
2/17/2023	-0.40 / -0.88%	45.50	45.50	45.00	45.10	45.45	17.41	66,400
2/16/2023	+0.40 / +0.89%	45.15	45.80	45.00	45.50	45.35	17.57	110,300
2/15/2023	-0.70 / -1.53%	46.50	46.50	45.10	45.10	45.81	17.41	102,300
2/14/2023	0.00 / 0.00%	46.60	46.60	45.10	45.80	46.04	17.68	366,700
2/13/2023	+0.15 / +0.33%	46.80	46.80	45.00	45.80	45.63	17.68	146,200
2/10/2023	-1.05 / -2.25%	46.30	48.00	45.65	45.65	46.76	17.63	68,100

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	438,800	6.60	1.54%
AGG	1,033,500	20.40	-1.92%
API	1,932,400	10.40	5.05%
ASM	873,500	8.12	0.62%
BCR	3,061,000	2.20	-8.33%
BII	365,000	1.00	11.11%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%