Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 6:34:39 PM - Markets open
VN-INDEX 1,334.41 +1.87/+0.14%
HNX-INDEX 241.87 +1.29/+0.54%
UPCOM-INDEX 99.32 -0.08/-0.08%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
100.10 -0.90/-0.89%
3:10:02 PM
Closing price on 3/20/2024
76.00 -3.00/-3.80%
Open 79.10
High 80.00
Low 74.00
Volume 4,206,700
Split-adjusted Price 76.00

Create Alert at: 95 105 110 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2024 -3.00 / -3.80% 79.10 80.00 74.00 76.00 77.46 76.00 4,206,700
3/19/2024 +0.10 / +0.13% 79.60 82.40 78.60 79.00 80.76 79.00 936,900
3/18/2024 +3.00 / +3.95% 76.90 81.00 75.10 78.90 77.77 78.90 456,300
3/15/2024 -0.30 / -0.39% 75.00 77.00 74.00 75.90 75.70 75.90 223,800
3/14/2024 +0.70 / +0.93% 75.50 77.00 74.80 76.20 76.19 76.20 224,500
3/13/2024 +0.80 / +1.07% 74.70 75.50 73.90 75.50 74.88 75.50 2,656,757
3/12/2024 -0.10 / -0.13% 74.70 75.10 73.00 74.70 74.51 74.70 159,800
3/11/2024 +0.30 / +0.40% 75.20 75.50 73.00 74.80 74.47 74.80 407,000
3/8/2024 -0.50 / -0.67% 74.70 75.40 73.00 74.50 74.64 74.50 182,700
3/7/2024 -0.40 / -0.53% 73.50 75.70 73.00 75.00 74.60 75.00 211,400
3/6/2024 +0.10 / +0.13% 75.40 76.50 73.60 75.40 75.31 75.40 591,500
3/5/2024 +0.10 / +0.13% 74.00 75.30 73.00 75.30 74.36 75.30 1,102,800
3/4/2024 -0.30 / -0.40% 75.90 75.90 73.80 75.20 75.01 75.20 2,419,200
3/1/2024 +0.10 / +0.13% 76.40 76.40 74.00 75.50 75.45 75.50 169,500
2/29/2024 +0.60 / +0.80% 77.60 77.60 74.50 75.40 75.54 75.40 285,700
2/28/2024 +3.80 / +5.35% 71.00 75.10 71.00 74.80 73.51 74.80 410,700
2/27/2024 -0.40 / -0.56% 71.40 71.90 70.10 71.00 70.95 71.00 135,600
2/26/2024 0.00 / 0.00% 71.70 71.70 70.00 71.40 70.89 71.40 845,000
2/23/2024 +0.40 / +0.56% 71.00 72.00 70.00 71.40 70.50 71.40 59,000
2/22/2024 -0.80 / -1.11% 71.00 72.30 70.90 71.00 71.48 71.00 138,000
2/21/2024 +2.80 / +4.06% 69.00 73.00 68.70 71.80 70.32 71.80 893,100
2/20/2024 0.00 / 0.00% 69.70 69.70 68.70 69.00 68.91 69.00 299,200
2/19/2024 +0.10 / +0.15% 68.90 69.10 68.70 69.00 68.90 69.00 168,300
2/16/2024 -0.30 / -0.43% 67.90 69.60 67.80 68.90 68.85 68.90 56,200
2/15/2024 +0.40 / +0.58% 70.00 70.00 68.90 69.20 69.40 69.20 27,000
2/7/2024 +0.30 / +0.44% 68.50 68.80 68.00 68.80 68.09 68.80 41,200
2/6/2024 0.00 / 0.00% 68.90 68.90 68.20 68.50 68.47 68.50 16,000
2/5/2024 -0.50 / -0.72% 68.80 68.80 68.10 68.50 68.31 68.50 960,200
2/2/2024 +1.30 / +1.92% 67.80 69.00 67.60 69.00 68.02 69.00 55,600
2/1/2024 -0.30 / -0.44% 67.70 68.20 67.60 67.70 67.82 67.70 41,500
SJS News
13:38 SJS: Change in personnel
05/03 SJS: Notification Insider Transaction - Do Van Binh
18/02 SJS: Record date for AGM 2025
11/02 SJS: BOD resolution on record date for 2025 AGM
05/02 SJS: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
AAV  223,200 6.80 0.00%
AGG  1,279,900 17.90 0.00%
API  194,500 7.30 0.00%
ASM  928,100 8.10 0.00%
BCR  2,016,900 3.10 0.00%
BII  0 0.70 0.00%
BVL  1,300 11.30 0.00%
C21  7,200 17.10 1.18%
CCI  2,800 20.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,334.41 +1.87/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.