Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2015	-0.10 / -0.41%	24.70	24.70	24.30	24.30	24.42	18.95	52,170
3/19/2015	-0.40 / -1.61%	24.60	24.80	24.40	24.40	24.40	19.03	115,240
3/18/2015	+0.10 / +0.40%	24.70	24.80	24.40	24.80	24.80	19.34	92,250
3/17/2015	+0.20 / +0.82%	24.50	24.90	24.50	24.70	24.70	19.26	80,600
3/16/2015	-0.60 / -2.39%	25.00	25.10	24.50	24.50	24.50	19.11	175,260
3/13/2015	+0.10 / +0.40%	25.70	25.70	25.10	25.10	25.10	19.58	206,220
3/12/2015	-0.20 / -0.79%	25.20	25.20	25.00	25.00	25.00	19.50	109,410
3/11/2015	-0.30 / -1.18%	25.40	25.40	25.10	25.20	25.20	19.65	52,220
3/10/2015	-0.30 / -1.16%	25.60	25.70	25.40	25.50	25.50	19.89	241,390
3/9/2015	-0.40 / -1.53%	26.10	26.10	25.40	25.80	25.80	20.12	159,870
3/6/2015	0.00 / 0.00%	26.60	26.60	26.00	26.20	26.20	20.43	447,590
3/5/2015	+0.50 / +1.95%	25.90	26.20	25.70	26.20	26.20	20.43	369,510
3/4/2015	+0.20 / +0.78%	25.40	25.70	25.40	25.70	25.70	20.04	364,800
3/3/2015	+0.70 / +2.82%	25.30	25.50	24.80	25.50	25.50	19.89	129,290
3/2/2015	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	19.34	81,000
2/27/2015	-0.30 / -1.19%	25.40	25.80	25.00	25.00	25.00	19.50	151,680
2/26/2015	+0.30 / +1.20%	24.80	25.30	24.60	25.30	25.30	19.73	79,360
2/25/2015	-0.90 / -3.47%	26.00	26.00	25.00	25.00	25.00	19.50	283,600
2/24/2015	+0.10 / +0.39%	26.00	26.00	25.30	25.90	25.90	20.20	207,060
2/13/2015	+0.10 / +0.39%	25.90	26.00	25.40	25.80	25.80	20.12	163,210
2/12/2015	+0.90 / +3.63%	25.10	25.80	25.00	25.70	25.70	20.04	349,950
2/11/2015	+0.30 / +1.22%	24.50	25.00	24.10	24.80	24.80	19.34	129,020
2/10/2015	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.50	19.11	13,700
2/9/2015	+0.30 / +1.23%	24.30	24.90	24.30	24.60	24.60	19.19	133,140
2/6/2015	0.00 / 0.00%	24.20	24.70	24.20	24.30	24.30	18.95	78,500
2/5/2015	-0.10 / -0.41%	24.60	24.60	24.20	24.30	24.30	18.95	18,620
2/4/2015	+0.50 / +2.09%	23.90	24.40	23.80	24.40	24.40	19.03	140,560
2/3/2015	-0.10 / -0.42%	24.00	24.80	23.90	23.90	23.90	18.64	239,090
2/2/2015	-0.80 / -3.23%	24.80	24.80	24.00	24.00	24.00	18.72	129,500
1/30/2015	-0.60 / -2.36%	25.40	25.40	24.50	24.80	24.80	19.34	1,466,070

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%