|
|
Closing price on 3/17/2017
|
|
| Open |
27.00 |
| High |
27.70 |
| Low |
26.90 |
| Volume |
283,460 |
| Split-adjusted Price |
21.68 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2017
|
+0.20 / +0.74%
|
27.00
|
27.70
|
26.90
|
27.20
|
27.38
|
21.68
|
283,460
|
|
|
3/16/2017
|
+0.10 / +0.37%
|
26.90
|
27.30
|
26.50
|
27.00
|
27.06
|
21.52
|
339,930
|
|
|
3/15/2017
|
+0.40 / +1.51%
|
26.70
|
27.30
|
26.50
|
26.90
|
27.01
|
21.44
|
518,590
|
|
|
3/14/2017
|
-0.50 / -1.85%
|
26.30
|
26.65
|
26.30
|
26.50
|
26.45
|
21.13
|
51,410
|
|
|
3/13/2017
|
+0.60 / +2.27%
|
26.10
|
27.00
|
26.00
|
27.00
|
26.51
|
21.52
|
276,540
|
|
|
3/10/2017
|
-0.40 / -1.49%
|
26.90
|
27.10
|
26.10
|
26.40
|
26.77
|
21.05
|
280,860
|
|
|
3/9/2017
|
+0.35 / +1.32%
|
26.40
|
27.15
|
26.40
|
26.80
|
26.91
|
21.36
|
653,550
|
|
|
3/8/2017
|
-0.05 / -0.19%
|
26.50
|
26.90
|
26.10
|
26.45
|
26.62
|
21.09
|
255,810
|
|
|
3/7/2017
|
+0.70 / +2.71%
|
26.00
|
26.70
|
25.90
|
26.50
|
26.41
|
21.13
|
442,030
|
|
|
3/6/2017
|
+0.50 / +1.98%
|
25.50
|
26.00
|
25.50
|
25.80
|
25.77
|
20.57
|
156,220
|
|
|
3/3/2017
|
-0.20 / -0.78%
|
25.35
|
25.50
|
25.20
|
25.30
|
25.30
|
20.17
|
90,610
|
|
|
3/2/2017
|
+0.20 / +0.79%
|
25.30
|
26.00
|
25.10
|
25.50
|
25.38
|
20.33
|
273,430
|
|
|
3/1/2017
|
-0.55 / -2.13%
|
25.80
|
26.10
|
25.20
|
25.30
|
25.72
|
20.17
|
272,830
|
|
|
2/28/2017
|
-0.15 / -0.58%
|
25.75
|
26.50
|
25.70
|
25.85
|
26.08
|
20.61
|
266,180
|
|
|
2/27/2017
|
+0.30 / +1.17%
|
25.70
|
26.30
|
25.70
|
26.00
|
25.93
|
20.73
|
263,860
|
|
|
2/24/2017
|
+0.20 / +0.78%
|
25.50
|
26.00
|
25.05
|
25.70
|
25.69
|
20.49
|
423,540
|
|
|
2/23/2017
|
+0.20 / +0.79%
|
25.45
|
25.90
|
25.20
|
25.50
|
25.42
|
20.33
|
406,750
|
|
|
2/22/2017
|
+0.50 / +2.02%
|
24.80
|
25.40
|
24.40
|
25.30
|
25.08
|
20.17
|
395,100
|
|
|
2/21/2017
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.70
|
24.80
|
25.01
|
19.77
|
359,370
|
|
|
2/20/2017
|
-0.10 / -0.40%
|
24.80
|
25.00
|
24.00
|
24.80
|
24.52
|
19.77
|
312,040
|
|
|
2/17/2017
|
+1.40 / +5.96%
|
23.55
|
25.00
|
23.30
|
24.90
|
23.96
|
19.85
|
385,570
|
|
|
2/16/2017
|
+0.30 / +1.29%
|
23.50
|
24.00
|
23.40
|
23.50
|
23.74
|
18.73
|
209,230
|
|
|
2/15/2017
|
+0.55 / +2.43%
|
22.65
|
23.50
|
22.65
|
23.20
|
23.21
|
18.49
|
240,310
|
|
|
2/14/2017
|
-0.45 / -1.95%
|
22.80
|
23.00
|
22.50
|
22.65
|
22.86
|
18.06
|
125,960
|
|
|
2/13/2017
|
-0.10 / -0.43%
|
23.20
|
23.20
|
22.90
|
23.10
|
23.03
|
18.41
|
125,190
|
|
|
2/10/2017
|
+0.40 / +1.75%
|
22.85
|
23.30
|
22.85
|
23.20
|
23.12
|
18.49
|
75,850
|
|
|
2/9/2017
|
+0.55 / +2.47%
|
22.30
|
22.80
|
22.30
|
22.80
|
22.45
|
18.18
|
165,550
|
|
|
2/8/2017
|
-0.15 / -0.67%
|
22.65
|
22.65
|
22.25
|
22.25
|
22.37
|
17.74
|
148,460
|
|
|
2/7/2017
|
-0.15 / -0.67%
|
22.60
|
22.70
|
22.40
|
22.40
|
22.60
|
17.86
|
126,750
|
|
|
2/6/2017
|
-0.15 / -0.66%
|
23.00
|
23.00
|
22.50
|
22.55
|
22.65
|
17.98
|
93,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|