Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-1.60 / -1.86%	86.00	86.00	82.40	84.40	83.90	84.40	559,100
3/11/2022	-3.60 / -4.02%	86.00	88.00	85.50	86.00	86.75	86.00	25,500
3/10/2022	-0.40 / -0.44%	87.50	90.00	87.50	89.60	88.57	89.60	28,600
3/9/2022	0.00 / 0.00%	91.50	91.50	88.10	90.00	89.28	90.00	14,900
3/8/2022	+2.00 / +2.27%	87.80	90.30	86.10	90.00	89.15	90.00	542,000
3/7/2022	+0.80 / +0.92%	88.00	90.00	86.50	88.00	88.24	88.00	379,000
3/4/2022	+0.10 / +0.11%	88.00	88.20	87.10	87.20	87.29	87.20	28,700
3/3/2022	+3.60 / +4.31%	83.70	87.90	83.70	87.10	86.43	87.10	696,300
3/2/2022	-1.40 / -1.65%	84.80	85.00	83.50	83.50	84.41	83.50	1,200,400
3/1/2022	+0.90 / +1.07%	83.00	85.00	82.70	84.90	84.00	84.90	366,400
2/28/2022	-0.10 / -0.12%	84.00	84.50	82.10	84.00	83.88	84.00	34,600
2/25/2022	+1.80 / +2.19%	83.90	86.00	83.80	84.10	84.66	84.10	88,400
2/24/2022	-2.80 / -3.29%	83.00	84.00	81.00	82.30	83.19	82.30	48,400
2/23/2022	+0.30 / +0.35%	85.20	86.50	84.00	85.10	84.92	85.10	55,600
2/22/2022	-1.20 / -1.40%	86.10	86.10	83.00	84.80	84.19	84.80	236,400
2/21/2022	+1.10 / +1.30%	84.90	86.90	84.00	86.00	85.29	86.00	1,665,400
2/18/2022	+0.40 / +0.47%	84.10	84.90	83.00	84.90	84.18	84.90	21,900
2/17/2022	0.00 / 0.00%	84.00	84.60	83.60	84.50	84.07	84.50	11,900
2/16/2022	+1.20 / +1.44%	83.30	84.50	83.10	84.50	83.82	84.50	25,100
2/15/2022	+1.10 / +1.34%	82.20	83.40	82.20	83.30	82.82	83.30	20,600
2/14/2022	-0.60 / -0.72%	82.80	83.00	81.00	82.20	82.21	82.20	981,200
2/11/2022	+0.10 / +0.12%	82.70	83.30	82.60	82.80	82.80	82.80	27,400
2/10/2022	+0.20 / +0.24%	83.90	83.90	82.30	82.70	82.76	82.70	29,900
2/9/2022	+0.50 / +0.61%	82.00	83.10	80.50	82.50	82.02	82.50	54,800
2/8/2022	-0.90 / -1.09%	82.90	82.90	81.80	82.00	82.13	82.00	19,400
2/7/2022	+1.40 / +1.72%	82.00	84.00	81.90	82.90	82.20	82.90	15,500
1/28/2022	+0.40 / +0.49%	81.10	82.60	81.10	81.50	81.99	81.50	62,900
1/27/2022	-0.90 / -1.10%	80.20	84.00	80.20	81.10	82.08	81.10	52,400
1/26/2022	-2.00 / -2.38%	84.00	85.90	81.00	82.00	82.13	82.00	43,300
1/25/2022	+2.40 / +2.94%	81.00	84.00	81.00	84.00	82.03	84.00	2,118,100

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%