Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2007	-19.00 / -5.00%	361.00	361.00	361.00	361.00	361.00	47.96	72,090
3/13/2007	-10.00 / -2.56%	390.00	390.00	380.00	380.00	380.00	50.48	103,800
3/12/2007	+18.00 / +4.84%	390.00	390.00	390.00	390.00	390.00	51.81	62,950
3/9/2007	+17.00 / +4.79%	365.00	372.00	365.00	372.00	372.00	49.42	94,850
3/8/2007	0.00 / 0.00%	355.00	355.00	350.00	355.00	355.00	47.16	195,800
3/7/2007	-5.00 / -1.39%	358.00	358.00	355.00	355.00	355.00	47.16	113,320
3/6/2007	-15.00 / -4.00%	362.00	362.00	359.00	360.00	360.00	47.83	139,880
3/5/2007	-5.00 / -1.32%	380.00	380.00	375.00	375.00	375.00	49.82	104,390
3/2/2007	0.00 / 0.00%	380.00	380.00	380.00	380.00	380.00	50.48	122,270
3/1/2007	0.00 / 0.00%	380.00	390.00	380.00	380.00	380.00	50.48	211,040
2/28/2007	-20.00 / -5.00%	380.00	380.00	380.00	380.00	380.00	50.48	123,260
2/27/2007	0.00 / 0.00%	400.00	419.00	400.00	400.00	400.00	53.14	228,910
2/26/2007	+19.00 / +4.99%	400.00	400.00	400.00	400.00	400.00	53.14	70,120
2/15/2007	+18.00 / +4.96%	381.00	381.00	381.00	381.00	381.00	50.62	174,070
2/14/2007	+17.00 / +4.91%	363.00	363.00	363.00	363.00	363.00	48.23	99,900
2/13/2007	-16.00 / -4.42%	346.00	346.00	344.00	346.00	346.00	45.97	406,970
2/12/2007	-19.00 / -4.99%	362.00	362.00	362.00	362.00	362.00	48.09	41,240
2/9/2007	-20.00 / -4.99%	381.00	381.00	381.00	381.00	381.00	50.62	20,060
2/8/2007	-21.00 / -4.98%	401.00	401.00	401.00	401.00	401.00	53.27	147,030
2/7/2007	+20.00 / +4.98%	422.00	422.00	422.00	422.00	422.00	56.06	16,070
2/6/2007	+19.00 / +4.96%	402.00	402.00	402.00	402.00	402.00	53.41	9,250
2/5/2007	+18.00 / +4.93%	383.00	383.00	383.00	383.00	383.00	50.88	22,990
2/2/2007	+17.00 / +4.89%	365.00	365.00	365.00	365.00	365.00	48.49	69,390
2/1/2007	+16.00 / +4.82%	348.00	348.00	348.00	348.00	348.00	46.23	348,350
1/31/2007	+15.00 / +4.73%	332.00	332.00	332.00	332.00	332.00	44.11	285,190
1/30/2007	+15.00 / +4.97%	317.00	317.00	317.00	317.00	317.00	42.11	38,260
1/29/2007	+14.00 / +4.86%	302.00	302.00	302.00	302.00	302.00	40.12	111,410
1/26/2007	+13.00 / +4.73%	288.00	288.00	288.00	288.00	288.00	38.26	76,010
1/25/2007	+13.00 / +4.96%	275.00	275.00	275.00	275.00	275.00	36.54	53,440
1/24/2007	+12.00 / +4.80%	262.00	262.00	262.00	262.00	262.00	34.81	16,200

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	216,600	7.10	2.90%
AGG	335,300	17.30	0.29%
API	309,100	7.40	1.37%
ASM	310,400	7.24	-1.09%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	800	15.20	0.00%
C21	0	16.10	0.00%
CCI	200	21.50	-2.27%