Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	+0.30 / +1.25%	24.00	24.40	24.00	24.30	24.30	7.32	333,110
3/12/2014	+0.20 / +0.84%	23.70	24.70	23.50	24.00	24.00	7.23	855,130
3/11/2014	+0.50 / +2.15%	23.30	24.00	23.30	23.80	23.80	7.17	236,350
3/10/2014	-0.20 / -0.85%	23.00	24.20	23.00	23.30	23.30	7.02	134,220
3/7/2014	+1.10 / +4.91%	22.80	23.50	22.40	23.50	23.50	7.08	90,820
3/6/2014	-0.50 / -2.18%	22.60	23.00	22.40	22.40	22.40	6.75	232,640
3/5/2014	+0.40 / +1.78%	22.50	23.20	22.30	22.90	22.90	6.90	61,680
3/4/2014	-0.40 / -1.75%	22.10	23.00	22.00	22.50	22.50	6.78	143,700
3/3/2014	-1.20 / -4.98%	24.10	24.10	22.70	22.90	22.90	6.90	139,810
2/28/2014	-0.10 / -0.41%	24.20	24.30	23.50	24.10	24.10	7.26	119,510
2/27/2014	0.00 / 0.00%	23.60	25.10	23.60	24.20	24.20	7.29	448,940
2/26/2014	-0.10 / -0.41%	23.70	24.20	23.50	24.20	24.20	7.29	97,460
2/25/2014	+0.30 / +1.25%	23.50	24.50	23.50	24.30	24.30	7.32	290,610
2/24/2014	+0.90 / +3.90%	23.70	24.00	23.00	24.00	24.00	7.23	271,100
2/21/2014	-0.90 / -3.75%	23.00	23.90	22.70	23.10	23.10	6.96	81,110
2/20/2014	-0.30 / -1.23%	24.20	24.30	22.60	24.00	24.00	7.23	535,260
2/19/2014	-0.60 / -2.41%	24.90	24.90	24.00	24.30	24.30	7.32	175,140
2/18/2014	-0.10 / -0.40%	25.00	25.20	24.80	24.90	24.90	7.50	279,620
2/17/2014	+0.50 / +2.04%	25.00	25.10	24.60	25.00	25.00	7.53	280,510
2/14/2014	-0.20 / -0.81%	24.80	24.80	24.00	24.50	24.50	7.38	83,370
2/13/2014	+0.10 / +0.41%	24.50	25.00	24.00	24.70	24.70	7.44	242,400
2/12/2014	+0.10 / +0.41%	25.00	25.00	24.00	24.60	24.60	7.41	184,790
2/11/2014	-0.80 / -3.16%	25.40	25.40	24.50	24.50	24.50	7.38	229,220
2/10/2014	+0.30 / +1.20%	25.00	26.00	25.00	25.30	25.30	7.62	494,830
2/7/2014	+1.00 / +4.17%	24.30	25.40	24.10	25.00	25.00	7.53	810,590
2/6/2014	+0.10 / +0.42%	22.70	24.40	22.70	24.00	24.00	7.23	115,840
1/27/2014	+1.30 / +5.75%	23.90	24.10	23.50	23.90	23.90	7.20	665,570
1/24/2014	+1.40 / +6.60%	21.60	22.60	21.60	22.60	22.60	6.81	348,590
1/23/2014	+0.10 / +0.47%	20.90	21.50	20.70	21.20	21.20	6.38	150,960
1/22/2014	-0.40 / -1.86%	20.20	21.50	20.20	21.10	21.10	6.35	359,670

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%