|
|
Closing price on 3/11/2019
|
|
| Open |
21.10 |
| High |
21.70 |
| Low |
21.10 |
| Volume |
221,580 |
| Split-adjusted Price |
20.34 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2019
|
+0.10 / +0.47%
|
21.10
|
21.70
|
21.10
|
21.50
|
21.52
|
20.34
|
221,580
|
|
|
3/8/2019
|
+0.40 / +1.90%
|
21.00
|
21.85
|
21.00
|
21.40
|
21.40
|
20.25
|
245,130
|
|
|
3/7/2019
|
-0.95 / -4.33%
|
21.90
|
22.00
|
21.00
|
21.00
|
21.49
|
19.87
|
116,670
|
|
|
3/6/2019
|
-0.05 / -0.23%
|
22.20
|
22.20
|
21.50
|
21.95
|
21.62
|
20.77
|
125,190
|
|
|
3/5/2019
|
0.00 / 0.00%
|
22.00
|
22.75
|
22.00
|
22.00
|
22.21
|
20.82
|
1,112,010
|
|
|
3/4/2019
|
+0.30 / +1.38%
|
21.80
|
22.30
|
21.60
|
22.00
|
21.99
|
20.82
|
400,647
|
|
|
3/1/2019
|
+0.50 / +2.36%
|
21.50
|
21.70
|
21.20
|
21.70
|
21.33
|
20.53
|
84,840
|
|
|
2/28/2019
|
-0.30 / -1.40%
|
21.80
|
21.80
|
21.20
|
21.20
|
21.33
|
20.06
|
100,400
|
|
|
2/27/2019
|
+0.35 / +1.65%
|
21.10
|
21.90
|
21.00
|
21.50
|
21.24
|
20.34
|
129,630
|
|
|
2/26/2019
|
-0.40 / -1.86%
|
21.30
|
21.60
|
21.10
|
21.15
|
21.26
|
20.01
|
1,315,560
|
|
|
2/25/2019
|
-0.45 / -2.05%
|
22.90
|
22.90
|
21.50
|
21.55
|
21.62
|
20.39
|
183,270
|
|
|
2/22/2019
|
0.00 / 0.00%
|
21.70
|
22.30
|
21.70
|
22.00
|
22.04
|
20.82
|
161,680
|
|
|
2/21/2019
|
+0.35 / +1.62%
|
21.90
|
22.35
|
21.60
|
22.00
|
22.18
|
20.82
|
420,200
|
|
|
2/20/2019
|
-0.40 / -1.81%
|
22.00
|
22.40
|
21.65
|
21.65
|
21.97
|
20.49
|
381,070
|
|
|
2/19/2019
|
+0.05 / +0.23%
|
22.40
|
22.45
|
21.75
|
22.05
|
22.25
|
20.86
|
431,630
|
|
|
2/18/2019
|
-0.50 / -2.22%
|
22.20
|
22.50
|
21.85
|
22.00
|
22.06
|
20.82
|
205,400
|
|
|
2/15/2019
|
0.00 / 0.00%
|
21.90
|
23.10
|
21.90
|
22.50
|
22.75
|
21.29
|
208,630
|
|
|
2/14/2019
|
+1.30 / +6.13%
|
21.20
|
22.65
|
21.10
|
22.50
|
21.91
|
21.29
|
289,190
|
|
|
2/13/2019
|
-0.50 / -2.30%
|
22.00
|
22.00
|
21.00
|
21.20
|
21.42
|
20.06
|
411,810
|
|
|
2/12/2019
|
+0.20 / +0.93%
|
21.40
|
21.80
|
21.20
|
21.70
|
21.38
|
20.53
|
302,590
|
|
|
2/11/2019
|
-0.40 / -1.83%
|
21.90
|
22.20
|
21.00
|
21.50
|
21.47
|
20.34
|
272,840
|
|
|
2/1/2019
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.50
|
21.90
|
21.84
|
20.72
|
184,640
|
|
|
1/31/2019
|
-0.20 / -0.90%
|
22.50
|
22.50
|
21.60
|
22.00
|
21.86
|
20.82
|
152,870
|
|
|
1/30/2019
|
+0.60 / +2.78%
|
21.70
|
22.40
|
21.70
|
22.20
|
22.15
|
21.01
|
365,220
|
|
|
1/29/2019
|
-0.85 / -3.79%
|
22.50
|
22.50
|
21.60
|
21.60
|
21.91
|
20.44
|
58,820
|
|
|
1/28/2019
|
+0.25 / +1.13%
|
22.20
|
22.70
|
22.00
|
22.45
|
22.37
|
21.24
|
383,880
|
|
|
1/25/2019
|
+0.70 / +3.26%
|
21.50
|
22.20
|
21.50
|
22.20
|
21.93
|
21.01
|
439,440
|
|
|
1/24/2019
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.70
|
21.50
|
21.21
|
20.34
|
686,000
|
|
|
1/23/2019
|
-0.10 / -0.47%
|
20.50
|
21.10
|
20.50
|
21.00
|
20.99
|
19.87
|
716,280
|
|
|
1/22/2019
|
+0.10 / +0.48%
|
20.70
|
21.30
|
20.20
|
21.10
|
20.86
|
19.97
|
311,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|