|
Closing price on 3/10/2021
|
|
| Open |
41.00 |
| High |
41.20 |
| Low |
40.50 |
| Volume |
127,000 |
| Split-adjusted Price |
41.20 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2021
|
+0.60 / +1.48%
|
41.00
|
41.20
|
40.50
|
41.20
|
40.87
|
41.20
|
127,000
|
|
|
3/9/2021
|
+1.60 / +4.10%
|
39.00
|
41.30
|
39.00
|
40.60
|
40.16
|
40.60
|
115,900
|
|
|
3/8/2021
|
0.00 / 0.00%
|
39.00
|
39.50
|
38.50
|
39.00
|
39.00
|
39.00
|
142,300
|
|
|
3/5/2021
|
+1.10 / +2.90%
|
37.90
|
39.00
|
36.60
|
39.00
|
37.23
|
39.00
|
134,700
|
|
|
3/4/2021
|
-1.30 / -3.32%
|
38.40
|
39.20
|
36.60
|
37.90
|
37.97
|
37.90
|
153,500
|
|
|
3/3/2021
|
-1.10 / -2.73%
|
39.10
|
40.30
|
38.00
|
39.20
|
39.29
|
39.20
|
1,130,600
|
|
|
3/2/2021
|
-0.90 / -2.18%
|
41.20
|
41.20
|
39.50
|
40.30
|
40.08
|
40.30
|
1,422,900
|
|
|
3/1/2021
|
+0.80 / +1.98%
|
40.40
|
41.50
|
40.30
|
41.20
|
40.91
|
41.20
|
1,210,000
|
|
|
2/26/2021
|
-0.10 / -0.25%
|
39.60
|
40.80
|
39.00
|
40.40
|
39.77
|
40.40
|
215,800
|
|
|
2/25/2021
|
-0.60 / -1.46%
|
41.20
|
42.00
|
39.90
|
40.50
|
40.80
|
40.50
|
287,000
|
|
|
2/24/2021
|
-0.70 / -1.67%
|
41.80
|
42.05
|
40.50
|
41.10
|
41.42
|
41.10
|
291,700
|
|
|
2/23/2021
|
-0.65 / -1.53%
|
42.45
|
43.00
|
40.60
|
41.80
|
41.61
|
41.80
|
218,400
|
|
|
2/22/2021
|
0.00 / 0.00%
|
45.00
|
45.00
|
40.50
|
42.45
|
43.15
|
42.45
|
466,500
|
|
|
2/19/2021
|
+2.75 / +6.93%
|
39.70
|
42.45
|
39.10
|
42.45
|
41.88
|
42.45
|
302,500
|
|
|
2/18/2021
|
+2.05 / +5.44%
|
36.85
|
39.90
|
36.85
|
39.70
|
38.82
|
39.70
|
359,000
|
|
|
2/17/2021
|
+1.25 / +3.43%
|
36.10
|
38.20
|
35.50
|
37.65
|
36.93
|
37.65
|
295,400
|
|
|
2/9/2021
|
-0.40 / -1.09%
|
36.80
|
36.90
|
35.50
|
36.40
|
36.36
|
36.40
|
261,500
|
|
|
2/8/2021
|
+1.00 / +2.79%
|
36.00
|
37.40
|
34.65
|
36.80
|
36.33
|
36.80
|
453,500
|
|
|
2/5/2021
|
+1.35 / +3.92%
|
34.50
|
36.85
|
34.50
|
35.80
|
36.01
|
35.80
|
451,300
|
|
|
2/4/2021
|
-0.15 / -0.43%
|
34.60
|
34.95
|
33.90
|
34.45
|
34.24
|
34.45
|
243,700
|
|
|
2/3/2021
|
+1.90 / +5.81%
|
32.95
|
34.95
|
32.00
|
34.60
|
32.70
|
34.60
|
539,000
|
|
|
2/2/2021
|
0.00 / 0.00%
|
32.70
|
33.00
|
30.80
|
32.70
|
32.04
|
32.70
|
243,800
|
|
|
2/1/2021
|
-1.40 / -4.11%
|
35.60
|
35.60
|
32.00
|
32.70
|
33.87
|
32.70
|
508,600
|
|
|
1/29/2021
|
+2.20 / +6.90%
|
30.60
|
34.10
|
30.60
|
34.10
|
33.45
|
34.10
|
320,600
|
|
|
1/28/2021
|
-0.50 / -1.54%
|
31.00
|
34.50
|
30.15
|
31.90
|
31.90
|
31.90
|
911,600
|
|
|
1/27/2021
|
+2.10 / +6.93%
|
31.00
|
32.40
|
30.40
|
32.40
|
32.20
|
32.40
|
991,790
|
|
|
1/26/2021
|
+0.35 / +1.17%
|
29.95
|
31.90
|
29.50
|
30.30
|
30.70
|
30.30
|
332,700
|
|
|
1/25/2021
|
+1.95 / +6.96%
|
28.00
|
29.95
|
27.95
|
29.95
|
29.33
|
29.95
|
281,500
|
|
|
1/22/2021
|
-0.65 / -2.27%
|
28.65
|
29.00
|
28.00
|
28.00
|
28.62
|
28.00
|
114,500
|
|
|
1/21/2021
|
+0.45 / +1.60%
|
28.05
|
28.80
|
27.90
|
28.65
|
28.14
|
28.65
|
127,500
|
|
|