Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	+0.60 / +1.48%	41.00	41.20	40.50	41.20	40.87	41.20	127,000
3/9/2021	+1.60 / +4.10%	39.00	41.30	39.00	40.60	40.16	40.60	115,900
3/8/2021	0.00 / 0.00%	39.00	39.50	38.50	39.00	39.00	39.00	142,300
3/5/2021	+1.10 / +2.90%	37.90	39.00	36.60	39.00	37.23	39.00	134,700
3/4/2021	-1.30 / -3.32%	38.40	39.20	36.60	37.90	37.97	37.90	153,500
3/3/2021	-1.10 / -2.73%	39.10	40.30	38.00	39.20	39.29	39.20	1,130,600
3/2/2021	-0.90 / -2.18%	41.20	41.20	39.50	40.30	40.08	40.30	1,422,900
3/1/2021	+0.80 / +1.98%	40.40	41.50	40.30	41.20	40.91	41.20	1,210,000
2/26/2021	-0.10 / -0.25%	39.60	40.80	39.00	40.40	39.77	40.40	215,800
2/25/2021	-0.60 / -1.46%	41.20	42.00	39.90	40.50	40.80	40.50	287,000
2/24/2021	-0.70 / -1.67%	41.80	42.05	40.50	41.10	41.42	41.10	291,700
2/23/2021	-0.65 / -1.53%	42.45	43.00	40.60	41.80	41.61	41.80	218,400
2/22/2021	0.00 / 0.00%	45.00	45.00	40.50	42.45	43.15	42.45	466,500
2/19/2021	+2.75 / +6.93%	39.70	42.45	39.10	42.45	41.88	42.45	302,500
2/18/2021	+2.05 / +5.44%	36.85	39.90	36.85	39.70	38.82	39.70	359,000
2/17/2021	+1.25 / +3.43%	36.10	38.20	35.50	37.65	36.93	37.65	295,400
2/9/2021	-0.40 / -1.09%	36.80	36.90	35.50	36.40	36.36	36.40	261,500
2/8/2021	+1.00 / +2.79%	36.00	37.40	34.65	36.80	36.33	36.80	453,500
2/5/2021	+1.35 / +3.92%	34.50	36.85	34.50	35.80	36.01	35.80	451,300
2/4/2021	-0.15 / -0.43%	34.60	34.95	33.90	34.45	34.24	34.45	243,700
2/3/2021	+1.90 / +5.81%	32.95	34.95	32.00	34.60	32.70	34.60	539,000
2/2/2021	0.00 / 0.00%	32.70	33.00	30.80	32.70	32.04	32.70	243,800
2/1/2021	-1.40 / -4.11%	35.60	35.60	32.00	32.70	33.87	32.70	508,600
1/29/2021	+2.20 / +6.90%	30.60	34.10	30.60	34.10	33.45	34.10	320,600
1/28/2021	-0.50 / -1.54%	31.00	34.50	30.15	31.90	31.90	31.90	911,600
1/27/2021	+2.10 / +6.93%	31.00	32.40	30.40	32.40	32.20	32.40	991,790
1/26/2021	+0.35 / +1.17%	29.95	31.90	29.50	30.30	30.70	30.30	332,700
1/25/2021	+1.95 / +6.96%	28.00	29.95	27.95	29.95	29.33	29.95	281,500
1/22/2021	-0.65 / -2.27%	28.65	29.00	28.00	28.00	28.62	28.00	114,500
1/21/2021	+0.45 / +1.60%	28.05	28.80	27.90	28.65	28.14	28.65	127,500

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	159,200	6.80	3.03%
AGG	144,200	17.60	-0.28%
API	15,800	7.20	0.00%
ASM	232,500	8.15	0.62%
BCR	2,430,800	3.00	3.45%
BII	0	0.70	0.00%
BVL	1,000	12.00	1.69%
C21	0	17.00	0.00%
CCI	0	21.00	0.00%