|
|
Closing price on 3/1/2012
|
|
| Open |
25.20 |
| High |
27.00 |
| Low |
25.20 |
| Volume |
151,650 |
| Split-adjusted Price |
8.10 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2012
|
+1.10 / +4.26%
|
25.20
|
27.00
|
25.20
|
26.90
|
26.90
|
8.10
|
151,650
|
|
|
2/29/2012
|
-1.30 / -4.80%
|
27.10
|
27.10
|
25.80
|
25.80
|
25.80
|
7.77
|
314,580
|
|
|
2/28/2012
|
-1.40 / -4.91%
|
28.20
|
28.40
|
27.10
|
27.10
|
27.10
|
8.16
|
183,110
|
|
|
2/27/2012
|
0.00 / 0.00%
|
28.50
|
28.60
|
27.80
|
28.50
|
28.50
|
8.58
|
222,940
|
|
|
2/24/2012
|
+0.60 / +2.15%
|
27.30
|
29.20
|
27.30
|
28.50
|
28.50
|
8.58
|
246,730
|
|
|
2/23/2012
|
+1.30 / +4.89%
|
27.20
|
27.90
|
26.50
|
27.90
|
27.90
|
8.40
|
232,000
|
|
|
2/22/2012
|
+1.20 / +4.72%
|
25.40
|
26.60
|
25.20
|
26.60
|
26.60
|
8.01
|
191,780
|
|
|
2/21/2012
|
-0.80 / -3.05%
|
27.30
|
27.30
|
24.90
|
25.40
|
25.40
|
7.65
|
373,120
|
|
|
2/20/2012
|
+1.20 / +4.80%
|
26.10
|
26.20
|
26.00
|
26.20
|
26.20
|
7.89
|
94,300
|
|
|
2/17/2012
|
+0.30 / +1.21%
|
25.80
|
25.80
|
25.00
|
25.00
|
25.00
|
7.53
|
85,940
|
|
|
2/16/2012
|
0.00 / 0.00%
|
24.50
|
25.90
|
24.50
|
24.70
|
24.70
|
7.44
|
210,490
|
|
|
2/15/2012
|
+0.60 / +2.49%
|
24.60
|
25.30
|
24.10
|
24.70
|
24.70
|
7.44
|
444,180
|
|
|
2/14/2012
|
+0.90 / +3.88%
|
23.70
|
24.10
|
23.30
|
24.10
|
24.10
|
7.26
|
63,520
|
|
|
2/13/2012
|
-0.40 / -1.69%
|
23.00
|
23.50
|
22.90
|
23.20
|
23.20
|
6.99
|
52,920
|
|
|
2/10/2012
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.00
|
23.60
|
23.60
|
7.11
|
89,000
|
|
|
2/9/2012
|
-0.80 / -3.27%
|
24.60
|
24.60
|
23.70
|
23.70
|
23.70
|
7.14
|
85,290
|
|
|
2/8/2012
|
+0.70 / +2.94%
|
23.80
|
24.50
|
23.80
|
24.50
|
24.50
|
7.38
|
70,520
|
|
|
2/7/2012
|
+1.10 / +4.85%
|
23.10
|
23.80
|
22.70
|
23.80
|
23.80
|
7.17
|
94,740
|
|
|
2/6/2012
|
-1.10 / -4.62%
|
23.00
|
23.60
|
22.70
|
22.70
|
22.70
|
6.84
|
153,910
|
|
|
2/3/2012
|
-0.80 / -3.25%
|
25.10
|
25.30
|
23.80
|
23.80
|
23.80
|
7.17
|
143,610
|
|
|
2/2/2012
|
0.00 / 0.00%
|
24.60
|
25.80
|
24.60
|
24.60
|
24.60
|
7.41
|
190,320
|
|
|
2/1/2012
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.20
|
24.60
|
24.60
|
7.41
|
64,310
|
|
|
1/31/2012
|
+1.00 / +4.22%
|
23.20
|
24.80
|
23.20
|
24.70
|
24.70
|
7.44
|
207,320
|
|
|
1/30/2012
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.70
|
7.14
|
41,410
|
|
|
1/20/2012
|
-0.10 / -0.42%
|
23.70
|
23.90
|
23.50
|
23.60
|
23.60
|
7.11
|
153,000
|
|
|
1/19/2012
|
0.00 / 0.00%
|
23.70
|
24.00
|
23.70
|
23.70
|
23.70
|
7.14
|
79,370
|
|
|
1/18/2012
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.70
|
7.14
|
56,670
|
|
|
1/17/2012
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.20
|
23.90
|
23.90
|
7.20
|
215,570
|
|
|
1/16/2012
|
+0.90 / +3.88%
|
23.00
|
24.10
|
23.00
|
24.10
|
24.10
|
7.26
|
550,900
|
|
|
1/13/2012
|
+0.10 / +0.43%
|
23.70
|
23.80
|
23.20
|
23.20
|
23.20
|
6.99
|
424,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:20:03 PM
|
|
|
|
|