Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	+1.00 / +1.96%	51.50	52.00	50.50	52.00	52.00	40.56	84,450
2/28/2011	-2.00 / -3.77%	52.00	54.50	51.00	51.00	51.00	39.78	179,630
2/25/2011	+0.50 / +0.95%	54.00	54.00	51.00	53.00	53.00	41.34	242,290
2/24/2011	-1.50 / -2.78%	54.00	54.00	51.50	52.50	52.50	40.95	256,560
2/23/2011	-2.50 / -4.42%	57.00	57.00	54.00	54.00	54.00	42.12	272,700
2/22/2011	-2.50 / -4.24%	56.50	59.00	56.50	56.50	56.50	43.29	361,610
2/21/2011	-3.00 / -4.84%	60.50	60.50	59.00	59.00	59.00	45.20	379,300
2/18/2011	-2.00 / -3.13%	62.50	63.00	61.50	62.00	62.00	47.50	199,110
2/17/2011	-1.50 / -2.29%	65.50	65.50	63.00	64.00	64.00	49.03	272,840
2/16/2011	-1.00 / -1.50%	67.00	67.00	65.50	65.50	65.50	50.18	169,150
2/15/2011	0.00 / 0.00%	66.00	66.50	65.50	66.50	66.50	50.95	288,950
2/14/2011	-0.50 / -0.75%	67.50	67.50	66.50	66.50	66.50	50.95	183,090
2/11/2011	-0.50 / -0.74%	68.00	68.00	66.50	67.00	67.00	51.33	221,120
2/10/2011	0.00 / 0.00%	68.00	68.00	67.00	67.50	67.50	51.71	235,040
2/9/2011	-0.50 / -0.74%	68.00	69.50	67.00	67.50	67.50	51.71	453,610
2/8/2011	+1.00 / +1.49%	67.00	68.50	67.00	68.00	68.00	52.10	200,390
1/28/2011	+1.50 / +2.29%	65.50	67.50	65.50	67.00	67.00	51.33	378,340
1/27/2011	+1.00 / +1.55%	64.00	65.50	64.00	65.50	65.50	50.18	342,030
1/26/2011	+0.50 / +0.78%	65.00	65.00	64.00	64.50	64.50	49.41	106,960
1/25/2011	0.00 / 0.00%	63.00	66.50	63.00	64.00	64.00	49.03	300,660
1/24/2011	0.00 / 0.00%	64.50	67.00	63.50	64.00	64.00	49.03	446,230
1/21/2011	+3.00 / +4.92%	61.50	64.00	61.00	64.00	64.00	49.03	668,050
1/20/2011	-0.50 / -0.81%	60.50	62.00	60.50	61.00	61.00	46.73	120,160
1/19/2011	+1.00 / +1.65%	61.50	61.50	60.50	61.50	61.50	47.12	218,380
1/18/2011	-1.50 / -2.42%	62.00	62.50	60.50	60.50	60.50	46.35	169,160
1/17/2011	+0.50 / +0.81%	62.00	63.00	61.50	62.00	62.00	47.50	137,840
1/14/2011	+0.50 / +0.82%	61.50	61.50	61.00	61.50	61.50	47.12	99,310
1/13/2011	+1.50 / +2.52%	60.50	61.00	59.50	61.00	61.00	46.73	65,610
1/12/2011	0.00 / 0.00%	59.00	61.00	59.00	59.50	59.50	45.58	37,590
1/11/2011	-1.50 / -2.46%	61.00	61.00	59.50	59.50	59.50	45.58	112,330

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%