|
|
Closing price on 2/9/2023
|
|
| Open |
47.80 |
| High |
47.80 |
| Low |
46.60 |
| Volume |
653,600 |
| Split-adjusted Price |
46.70 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2023
|
-0.10 / -0.21%
|
47.80
|
47.80
|
46.60
|
46.70
|
47.12
|
46.70
|
653,600
|
|
|
2/8/2023
|
+1.15 / +2.52%
|
47.00
|
47.00
|
45.40
|
46.80
|
46.27
|
46.80
|
149,300
|
|
|
2/7/2023
|
-1.80 / -3.79%
|
47.50
|
47.50
|
45.60
|
45.65
|
46.74
|
45.65
|
947,000
|
|
|
2/6/2023
|
+0.55 / +1.17%
|
45.80
|
47.45
|
45.00
|
47.45
|
45.97
|
47.45
|
1,406,700
|
|
|
2/3/2023
|
+0.40 / +0.86%
|
46.00
|
47.30
|
45.15
|
46.90
|
46.94
|
46.90
|
61,800
|
|
|
2/2/2023
|
-1.20 / -2.52%
|
47.80
|
47.80
|
46.50
|
46.50
|
47.28
|
46.50
|
555,500
|
|
|
2/1/2023
|
-0.30 / -0.63%
|
46.35
|
48.00
|
46.35
|
47.70
|
47.24
|
47.70
|
2,400
|
|
|
1/31/2023
|
0.00 / 0.00%
|
48.50
|
48.50
|
45.10
|
48.00
|
47.81
|
48.00
|
481,200
|
|
|
1/30/2023
|
0.00 / 0.00%
|
48.50
|
48.70
|
46.15
|
48.00
|
48.44
|
48.00
|
676,200
|
|
|
1/27/2023
|
+1.00 / +2.13%
|
46.00
|
48.00
|
46.00
|
48.00
|
46.05
|
48.00
|
312,100
|
|
|
1/19/2023
|
+0.20 / +0.43%
|
45.30
|
47.00
|
45.30
|
47.00
|
46.75
|
47.00
|
9,000
|
|
|
1/18/2023
|
0.00 / 0.00%
|
45.10
|
46.80
|
45.10
|
46.80
|
46.24
|
46.80
|
24,500
|
|
|
1/17/2023
|
-0.10 / -0.21%
|
44.60
|
46.80
|
44.60
|
46.80
|
46.34
|
46.80
|
2,445,300
|
|
|
1/16/2023
|
-0.10 / -0.21%
|
45.50
|
46.90
|
45.00
|
46.90
|
45.77
|
46.90
|
2,300
|
|
|
1/13/2023
|
+1.00 / +2.17%
|
46.00
|
47.00
|
46.00
|
47.00
|
46.96
|
47.00
|
12,500
|
|
|
1/12/2023
|
+1.65 / +3.72%
|
44.30
|
46.00
|
44.25
|
46.00
|
45.61
|
46.00
|
1,400
|
|
|
1/11/2023
|
-0.45 / -1.00%
|
45.00
|
45.00
|
43.55
|
44.35
|
44.56
|
44.35
|
12,400
|
|
|
1/10/2023
|
-2.10 / -4.48%
|
45.00
|
46.00
|
44.60
|
44.80
|
45.95
|
44.80
|
434,800
|
|
|
1/9/2023
|
+2.85 / +6.47%
|
44.00
|
46.90
|
44.00
|
46.90
|
45.34
|
46.90
|
3,400
|
|
|
1/6/2023
|
-0.50 / -1.12%
|
45.10
|
45.10
|
44.00
|
44.05
|
44.39
|
44.05
|
10,000
|
|
|
1/5/2023
|
-0.05 / -0.11%
|
45.00
|
46.00
|
44.55
|
44.55
|
44.95
|
44.55
|
8,000
|
|
|
1/4/2023
|
-3.00 / -6.30%
|
45.60
|
46.00
|
44.60
|
44.60
|
44.74
|
44.60
|
11,000
|
|
|
1/3/2023
|
+2.10 / +4.62%
|
45.90
|
47.60
|
45.50
|
47.60
|
46.66
|
47.60
|
31,000
|
|
|
12/30/2022
|
+0.40 / +0.89%
|
45.20
|
45.50
|
44.10
|
45.50
|
45.29
|
45.50
|
249,900
|
|
|
12/29/2022
|
-0.40 / -0.88%
|
45.00
|
45.60
|
43.00
|
45.10
|
45.16
|
45.10
|
852,790
|
|
|
12/28/2022
|
0.00 / 0.00%
|
46.00
|
46.00
|
45.50
|
45.50
|
45.59
|
45.50
|
13,600
|
|
|
12/27/2022
|
-0.60 / -1.30%
|
46.10
|
47.00
|
45.50
|
45.50
|
45.82
|
45.50
|
540,500
|
|
|
12/26/2022
|
-1.90 / -3.96%
|
48.90
|
48.90
|
46.10
|
46.10
|
46.72
|
46.10
|
96,847
|
|
|
12/23/2022
|
+3.00 / +6.67%
|
45.00
|
48.00
|
44.80
|
48.00
|
46.76
|
48.00
|
31,000
|
|
|
12/22/2022
|
-1.00 / -2.17%
|
45.05
|
46.20
|
45.00
|
45.00
|
45.11
|
45.00
|
7,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|