Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2007	+20.00 / +4.98%	422.00	422.00	422.00	422.00	422.00	21.65	16,070
2/6/2007	+19.00 / +4.96%	402.00	402.00	402.00	402.00	402.00	20.62	9,250
2/5/2007	+18.00 / +4.93%	383.00	383.00	383.00	383.00	383.00	19.65	22,990
2/2/2007	+17.00 / +4.89%	365.00	365.00	365.00	365.00	365.00	18.72	69,390
2/1/2007	+16.00 / +4.82%	348.00	348.00	348.00	348.00	348.00	17.85	348,350
1/31/2007	+15.00 / +4.73%	332.00	332.00	332.00	332.00	332.00	17.03	285,190
1/30/2007	+15.00 / +4.97%	317.00	317.00	317.00	317.00	317.00	16.26	38,260
1/29/2007	+14.00 / +4.86%	302.00	302.00	302.00	302.00	302.00	15.49	111,410
1/26/2007	+13.00 / +4.73%	288.00	288.00	288.00	288.00	288.00	14.77	76,010
1/25/2007	+13.00 / +4.96%	275.00	275.00	275.00	275.00	275.00	14.11	53,440
1/24/2007	+12.00 / +4.80%	262.00	262.00	262.00	262.00	262.00	13.44	16,200
1/23/2007	+11.00 / +4.60%	250.00	250.00	250.00	250.00	250.00	12.82	31,230
1/22/2007	+11.00 / +4.82%	239.00	239.00	239.00	239.00	239.00	12.26	216,610
1/19/2007	+10.00 / +4.59%	228.00	228.00	228.00	228.00	228.00	11.70	8,140
1/18/2007	+10.00 / +4.81%	218.00	218.00	218.00	218.00	218.00	11.18	12,580
1/17/2007	+9.00 / +4.52%	208.00	208.00	208.00	208.00	208.00	10.67	22,900
1/16/2007	+9.00 / +4.74%	199.00	199.00	199.00	199.00	199.00	10.21	5,940
1/15/2007	-538.00 / -73.90%	190.00	190.00	190.00	190.00	190.00	9.75	46,320
1/12/2007	0.00 / 0.00%	728.00	730.00	728.00	728.00	728.00	9.32	100,940
1/11/2007	+34.00 / +4.90%	728.00	728.00	728.00	728.00	728.00	9.32	22,230
1/10/2007	+33.00 / +4.99%	694.00	694.00	694.00	694.00	694.00	8.88	12,620
1/9/2007	+31.00 / +4.92%	661.00	661.00	661.00	661.00	661.00	8.46	49,900
1/8/2007	+26.00 / +4.30%	630.00	634.00	630.00	630.00	630.00	8.06	81,310
1/5/2007	+28.00 / +4.86%	604.00	604.00	604.00	604.00	604.00	7.73	49,240
1/4/2007	+4.00 / +0.70%	572.00	582.00	560.00	576.00	576.00	7.37	87,840
1/3/2007	+10.00 / +1.78%	566.00	572.00	566.00	572.00	572.00	7.32	23,930
1/2/2007	+2.00 / +0.36%	562.00	572.00	562.00	562.00	562.00	7.19	35,050
12/29/2006	-10.00 / -1.75%	560.00	560.00	549.00	560.00	560.00	7.17	29,190
12/28/2006	+21.00 / +3.83%	570.00	576.00	570.00	570.00	570.00	7.29	52,670
12/27/2006	+16.00 / +3.00%	549.00	559.00	549.00	549.00	549.00	7.03	34,940

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	516,200	6.50	0.00%
AGG	1,228,000	20.15	-1.23%
API	512,100	9.30	-2.11%
ASM	1,562,800	8.63	-1.03%
BCR	5,340,600	2.20	4.76%
BII	636,200	0.90	0.00%
BVL	23,700	19.30	0.00%
C21	100	15.40	-10.98%
CCI	6,400	24.20	4.76%