Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2007	+19.00 / +4.96%	402.00	402.00	402.00	402.00	402.00	53.41	9,250
2/5/2007	+18.00 / +4.93%	383.00	383.00	383.00	383.00	383.00	50.88	22,990
2/2/2007	+17.00 / +4.89%	365.00	365.00	365.00	365.00	365.00	48.49	69,390
2/1/2007	+16.00 / +4.82%	348.00	348.00	348.00	348.00	348.00	46.23	348,350
1/31/2007	+15.00 / +4.73%	332.00	332.00	332.00	332.00	332.00	44.11	285,190
1/30/2007	+15.00 / +4.97%	317.00	317.00	317.00	317.00	317.00	42.11	38,260
1/29/2007	+14.00 / +4.86%	302.00	302.00	302.00	302.00	302.00	40.12	111,410
1/26/2007	+13.00 / +4.73%	288.00	288.00	288.00	288.00	288.00	38.26	76,010
1/25/2007	+13.00 / +4.96%	275.00	275.00	275.00	275.00	275.00	36.54	53,440
1/24/2007	+12.00 / +4.80%	262.00	262.00	262.00	262.00	262.00	34.81	16,200
1/23/2007	+11.00 / +4.60%	250.00	250.00	250.00	250.00	250.00	33.21	31,230
1/22/2007	+11.00 / +4.82%	239.00	239.00	239.00	239.00	239.00	31.75	216,610
1/19/2007	+10.00 / +4.59%	228.00	228.00	228.00	228.00	228.00	30.29	8,140
1/18/2007	+10.00 / +4.81%	218.00	218.00	218.00	218.00	218.00	28.96	12,580
1/17/2007	+9.00 / +4.52%	208.00	208.00	208.00	208.00	208.00	27.63	22,900
1/16/2007	+9.00 / +4.74%	199.00	199.00	199.00	199.00	199.00	26.44	5,940
1/15/2007	-538.00 / -73.90%	190.00	190.00	190.00	190.00	190.00	25.24	46,320
1/12/2007	0.00 / 0.00%	728.00	730.00	728.00	728.00	728.00	24.13	100,940
1/11/2007	+34.00 / +4.90%	728.00	728.00	728.00	728.00	728.00	24.13	22,230
1/10/2007	+33.00 / +4.99%	694.00	694.00	694.00	694.00	694.00	23.00	12,620
1/9/2007	+31.00 / +4.92%	661.00	661.00	661.00	661.00	661.00	21.91	49,900
1/8/2007	+26.00 / +4.30%	630.00	634.00	630.00	630.00	630.00	20.88	81,310
1/5/2007	+28.00 / +4.86%	604.00	604.00	604.00	604.00	604.00	20.02	49,240
1/4/2007	+4.00 / +0.70%	572.00	582.00	560.00	576.00	576.00	19.09	87,840
1/3/2007	+10.00 / +1.78%	566.00	572.00	566.00	572.00	572.00	18.96	23,930
1/2/2007	+2.00 / +0.36%	562.00	572.00	562.00	562.00	562.00	18.63	35,050
12/29/2006	-10.00 / -1.75%	560.00	560.00	549.00	560.00	560.00	18.56	29,190
12/28/2006	+21.00 / +3.83%	570.00	576.00	570.00	570.00	570.00	18.89	52,670
12/27/2006	+16.00 / +3.00%	549.00	559.00	549.00	549.00	549.00	18.20	34,940
12/26/2006	+25.00 / +4.92%	533.00	533.00	533.00	533.00	533.00	17.67	39,640

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%