Closing price on 2/6/2007
|
|
Open |
402.00 |
High |
402.00 |
Low |
402.00 |
Volume |
9,250 |
Split-adjusted Price |
53.41 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2007
|
+19.00 / +4.96%
|
402.00
|
402.00
|
402.00
|
402.00
|
402.00
|
53.41
|
9,250
|
|
2/5/2007
|
+18.00 / +4.93%
|
383.00
|
383.00
|
383.00
|
383.00
|
383.00
|
50.88
|
22,990
|
|
2/2/2007
|
+17.00 / +4.89%
|
365.00
|
365.00
|
365.00
|
365.00
|
365.00
|
48.49
|
69,390
|
|
2/1/2007
|
+16.00 / +4.82%
|
348.00
|
348.00
|
348.00
|
348.00
|
348.00
|
46.23
|
348,350
|
|
1/31/2007
|
+15.00 / +4.73%
|
332.00
|
332.00
|
332.00
|
332.00
|
332.00
|
44.11
|
285,190
|
|
1/30/2007
|
+15.00 / +4.97%
|
317.00
|
317.00
|
317.00
|
317.00
|
317.00
|
42.11
|
38,260
|
|
1/29/2007
|
+14.00 / +4.86%
|
302.00
|
302.00
|
302.00
|
302.00
|
302.00
|
40.12
|
111,410
|
|
1/26/2007
|
+13.00 / +4.73%
|
288.00
|
288.00
|
288.00
|
288.00
|
288.00
|
38.26
|
76,010
|
|
1/25/2007
|
+13.00 / +4.96%
|
275.00
|
275.00
|
275.00
|
275.00
|
275.00
|
36.54
|
53,440
|
|
1/24/2007
|
+12.00 / +4.80%
|
262.00
|
262.00
|
262.00
|
262.00
|
262.00
|
34.81
|
16,200
|
|
1/23/2007
|
+11.00 / +4.60%
|
250.00
|
250.00
|
250.00
|
250.00
|
250.00
|
33.21
|
31,230
|
|
1/22/2007
|
+11.00 / +4.82%
|
239.00
|
239.00
|
239.00
|
239.00
|
239.00
|
31.75
|
216,610
|
|
1/19/2007
|
+10.00 / +4.59%
|
228.00
|
228.00
|
228.00
|
228.00
|
228.00
|
30.29
|
8,140
|
|
1/18/2007
|
+10.00 / +4.81%
|
218.00
|
218.00
|
218.00
|
218.00
|
218.00
|
28.96
|
12,580
|
|
1/17/2007
|
+9.00 / +4.52%
|
208.00
|
208.00
|
208.00
|
208.00
|
208.00
|
27.63
|
22,900
|
|
1/16/2007
|
+9.00 / +4.74%
|
199.00
|
199.00
|
199.00
|
199.00
|
199.00
|
26.44
|
5,940
|
|
1/15/2007
|
-538.00 / -73.90%
|
190.00
|
190.00
|
190.00
|
190.00
|
190.00
|
25.24
|
46,320
|
|
1/12/2007
|
0.00 / 0.00%
|
728.00
|
730.00
|
728.00
|
728.00
|
728.00
|
24.13
|
100,940
|
|
1/11/2007
|
+34.00 / +4.90%
|
728.00
|
728.00
|
728.00
|
728.00
|
728.00
|
24.13
|
22,230
|
|
1/10/2007
|
+33.00 / +4.99%
|
694.00
|
694.00
|
694.00
|
694.00
|
694.00
|
23.00
|
12,620
|
|
1/9/2007
|
+31.00 / +4.92%
|
661.00
|
661.00
|
661.00
|
661.00
|
661.00
|
21.91
|
49,900
|
|
1/8/2007
|
+26.00 / +4.30%
|
630.00
|
634.00
|
630.00
|
630.00
|
630.00
|
20.88
|
81,310
|
|
1/5/2007
|
+28.00 / +4.86%
|
604.00
|
604.00
|
604.00
|
604.00
|
604.00
|
20.02
|
49,240
|
|
1/4/2007
|
+4.00 / +0.70%
|
572.00
|
582.00
|
560.00
|
576.00
|
576.00
|
19.09
|
87,840
|
|
1/3/2007
|
+10.00 / +1.78%
|
566.00
|
572.00
|
566.00
|
572.00
|
572.00
|
18.96
|
23,930
|
|
1/2/2007
|
+2.00 / +0.36%
|
562.00
|
572.00
|
562.00
|
562.00
|
562.00
|
18.63
|
35,050
|
|
12/29/2006
|
-10.00 / -1.75%
|
560.00
|
560.00
|
549.00
|
560.00
|
560.00
|
18.56
|
29,190
|
|
12/28/2006
|
+21.00 / +3.83%
|
570.00
|
576.00
|
570.00
|
570.00
|
570.00
|
18.89
|
52,670
|
|
12/27/2006
|
+16.00 / +3.00%
|
549.00
|
559.00
|
549.00
|
549.00
|
549.00
|
18.20
|
34,940
|
|
12/26/2006
|
+25.00 / +4.92%
|
533.00
|
533.00
|
533.00
|
533.00
|
533.00
|
17.67
|
39,640
|
|
|