Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	-0.15 / -0.43%	34.60	34.95	33.90	34.45	34.24	34.45	243,700
2/3/2021	+1.90 / +5.81%	32.95	34.95	32.00	34.60	32.70	34.60	539,000
2/2/2021	0.00 / 0.00%	32.70	33.00	30.80	32.70	32.04	32.70	243,800
2/1/2021	-1.40 / -4.11%	35.60	35.60	32.00	32.70	33.87	32.70	508,600
1/29/2021	+2.20 / +6.90%	30.60	34.10	30.60	34.10	33.45	34.10	320,600
1/28/2021	-0.50 / -1.54%	31.00	34.50	30.15	31.90	31.90	31.90	911,600
1/27/2021	+2.10 / +6.93%	31.00	32.40	30.40	32.40	32.20	32.40	991,790
1/26/2021	+0.35 / +1.17%	29.95	31.90	29.50	30.30	30.70	30.30	332,700
1/25/2021	+1.95 / +6.96%	28.00	29.95	27.95	29.95	29.33	29.95	281,500
1/22/2021	-0.65 / -2.27%	28.65	29.00	28.00	28.00	28.62	28.00	114,500
1/21/2021	+0.45 / +1.60%	28.05	28.80	27.90	28.65	28.14	28.65	127,500
1/20/2021	+0.30 / +1.08%	27.90	28.20	27.20	28.20	27.68	28.20	667,300
1/19/2021	-1.10 / -3.79%	29.00	29.10	27.00	27.90	29.00	27.90	278,500
1/18/2021	-0.30 / -1.02%	29.00	29.00	28.50	29.00	28.77	29.00	93,500
1/15/2021	+0.10 / +0.34%	29.10	29.80	29.00	29.30	29.39	29.30	895,100
1/14/2021	-0.25 / -0.85%	29.00	29.40	28.70	29.20	28.94	29.20	81,200
1/13/2021	+0.45 / +1.55%	29.00	29.90	28.90	29.45	29.15	29.45	157,300
1/12/2021	-0.80 / -2.68%	29.30	29.40	28.80	29.00	29.08	29.00	216,000
1/11/2021	0.00 / 0.00%	29.90	29.90	28.80	29.80	29.50	29.80	2,376,000
1/8/2021	+0.20 / +0.68%	30.00	30.00	28.00	29.80	29.70	29.80	169,100
1/7/2021	+1.90 / +6.86%	28.00	29.60	27.60	29.60	28.78	29.60	289,800
1/6/2021	-0.30 / -1.07%	27.95	28.20	27.60	27.70	27.88	27.70	1,011,300
1/5/2021	-0.40 / -1.41%	28.30	28.50	27.60	28.00	28.40	28.00	200,300
1/4/2021	+0.25 / +0.89%	28.15	28.70	28.00	28.40	28.28	28.40	218,600
12/31/2020	-0.35 / -1.23%	28.50	28.60	27.80	28.15	28.29	28.15	190,210
12/30/2020	+0.85 / +3.07%	27.55	28.80	27.55	28.50	28.09	28.50	327,020
12/29/2020	+0.45 / +1.65%	27.40	27.90	27.20	27.65	27.63	27.65	1,480,470
12/28/2020	+1.20 / +4.62%	26.00	27.20	25.45	27.20	26.51	27.20	429,480
12/25/2020	+0.50 / +1.96%	25.50	26.05	25.35	26.00	25.72	26.00	100,940
12/24/2020	-0.50 / -1.92%	25.80	25.80	24.50	25.50	25.11	25.50	138,480

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	274,300	8.60	1.18%
AGG	47,800	15.90	0.00%
API	1,630,200	6.90	4.55%
ASM	71,200	7.15	0.00%
BCR	1,063,600	2.00	11.11%
BII	0	0.60	0.00%
BVL	500	14.10	0.00%
C21	1,700	16.20	14.89%
CCI	2,500	21.90	5.54%