Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2007	-20.00 / -5.00%	380.00	380.00	380.00	380.00	380.00	50.48	123,260
2/27/2007	0.00 / 0.00%	400.00	419.00	400.00	400.00	400.00	53.14	228,910
2/26/2007	+19.00 / +4.99%	400.00	400.00	400.00	400.00	400.00	53.14	70,120
2/15/2007	+18.00 / +4.96%	381.00	381.00	381.00	381.00	381.00	50.62	174,070
2/14/2007	+17.00 / +4.91%	363.00	363.00	363.00	363.00	363.00	48.23	99,900
2/13/2007	-16.00 / -4.42%	346.00	346.00	344.00	346.00	346.00	45.97	406,970
2/12/2007	-19.00 / -4.99%	362.00	362.00	362.00	362.00	362.00	48.09	41,240
2/9/2007	-20.00 / -4.99%	381.00	381.00	381.00	381.00	381.00	50.62	20,060
2/8/2007	-21.00 / -4.98%	401.00	401.00	401.00	401.00	401.00	53.27	147,030
2/7/2007	+20.00 / +4.98%	422.00	422.00	422.00	422.00	422.00	56.06	16,070
2/6/2007	+19.00 / +4.96%	402.00	402.00	402.00	402.00	402.00	53.41	9,250
2/5/2007	+18.00 / +4.93%	383.00	383.00	383.00	383.00	383.00	50.88	22,990
2/2/2007	+17.00 / +4.89%	365.00	365.00	365.00	365.00	365.00	48.49	69,390
2/1/2007	+16.00 / +4.82%	348.00	348.00	348.00	348.00	348.00	46.23	348,350
1/31/2007	+15.00 / +4.73%	332.00	332.00	332.00	332.00	332.00	44.11	285,190
1/30/2007	+15.00 / +4.97%	317.00	317.00	317.00	317.00	317.00	42.11	38,260
1/29/2007	+14.00 / +4.86%	302.00	302.00	302.00	302.00	302.00	40.12	111,410
1/26/2007	+13.00 / +4.73%	288.00	288.00	288.00	288.00	288.00	38.26	76,010
1/25/2007	+13.00 / +4.96%	275.00	275.00	275.00	275.00	275.00	36.54	53,440
1/24/2007	+12.00 / +4.80%	262.00	262.00	262.00	262.00	262.00	34.81	16,200
1/23/2007	+11.00 / +4.60%	250.00	250.00	250.00	250.00	250.00	33.21	31,230
1/22/2007	+11.00 / +4.82%	239.00	239.00	239.00	239.00	239.00	31.75	216,610
1/19/2007	+10.00 / +4.59%	228.00	228.00	228.00	228.00	228.00	30.29	8,140
1/18/2007	+10.00 / +4.81%	218.00	218.00	218.00	218.00	218.00	28.96	12,580
1/17/2007	+9.00 / +4.52%	208.00	208.00	208.00	208.00	208.00	27.63	22,900
1/16/2007	+9.00 / +4.74%	199.00	199.00	199.00	199.00	199.00	26.44	5,940
1/15/2007	-538.00 / -73.90%	190.00	190.00	190.00	190.00	190.00	25.24	46,320
1/12/2007	0.00 / 0.00%	728.00	730.00	728.00	728.00	728.00	24.13	100,940
1/11/2007	+34.00 / +4.90%	728.00	728.00	728.00	728.00	728.00	24.13	22,230
1/10/2007	+33.00 / +4.99%	694.00	694.00	694.00	694.00	694.00	23.00	12,620

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	197,100	6.70	-1.47%
AGG	150,500	16.65	-0.89%
API	62,000	7.30	0.00%
ASM	303,400	7.09	0.28%
BCR	4,861,500	1.80	12.50%
BII	78,500	0.70	0.00%
BVL	400	15.00	-1.96%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%