Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2025	-1.00 / -1.00%	99.80	99.80	97.10	98.80	98.11	38.15	6,600
2/24/2025	+0.80 / +0.81%	96.50	99.90	96.50	99.80	98.06	38.53	9,700
2/21/2025	-0.40 / -0.40%	99.40	99.40	97.10	99.00	97.68	38.22	7,200
2/20/2025	-0.10 / -0.10%	99.90	100.10	98.10	99.40	99.21	38.38	12,500
2/19/2025	-2.30 / -2.26%	103.30	103.30	98.10	99.50	99.58	38.42	19,600
2/18/2025	+3.00 / +3.04%	99.00	104.60	99.00	101.80	102.72	39.31	29,600
2/17/2025	+6.40 / +6.93%	92.20	98.80	92.20	98.80	97.37	38.15	226,300
2/14/2025	-0.50 / -0.54%	92.90	93.30	92.40	92.40	92.83	35.68	30,800
2/13/2025	+0.30 / +0.32%	92.60	93.30	91.20	92.90	92.52	35.87	25,300
2/12/2025	-0.50 / -0.54%	91.20	93.20	91.20	92.60	93.03	35.75	1,604,300
2/11/2025	+2.40 / +2.65%	92.00	94.20	91.50	93.10	93.14	35.95	65,900
2/10/2025	-1.30 / -1.41%	91.50	92.00	90.70	90.70	91.27	35.02	334,900
2/7/2025	+1.80 / +2.00%	90.50	93.50	90.50	92.00	92.52	35.52	38,900
2/6/2025	+0.20 / +0.22%	91.20	93.50	90.00	90.20	91.26	34.83	16,800
2/5/2025	+2.10 / +2.39%	87.00	92.20	87.00	90.00	90.52	34.75	157,800
2/4/2025	-1.10 / -1.24%	86.50	89.50	86.50	87.90	87.62	33.94	12,700
2/3/2025	+2.00 / +2.30%	87.50	89.00	83.00	89.00	85.33	34.36	43,600
1/24/2025	-1.40 / -1.58%	86.80	90.00	86.80	87.00	88.31	33.59	16,500
1/23/2025	+2.70 / +3.15%	88.00	90.10	86.00	88.40	89.13	34.13	38,900
1/22/2025	+4.20 / +5.15%	82.00	86.00	81.50	85.70	84.10	33.09	61,400
1/21/2025	+0.40 / +0.49%	81.30	85.00	81.30	81.50	82.75	31.47	553,600
1/20/2025	-4.60 / -5.37%	85.70	85.70	81.10	81.10	83.04	31.31	382,000
1/17/2025	-5.20 / -5.72%	90.90	90.90	85.10	85.70	86.82	33.09	61,700
1/16/2025	-4.10 / -4.32%	93.00	95.00	90.90	90.90	92.56	35.10	9,286,131
1/15/2025	+2.50 / +2.70%	90.50	95.00	90.00	95.00	93.63	36.68	3,147,455
1/14/2025	+4.60 / +5.23%	91.10	92.50	85.00	92.50	91.51	35.71	747,800
1/13/2025	+3.00 / +3.53%	82.00	87.90	81.20	87.90	84.20	33.94	760,800
1/10/2025	+2.30 / +2.78%	82.90	84.90	82.00	84.90	83.31	32.78	114,100
1/9/2025	+3.60 / +4.56%	80.00	83.20	78.10	82.60	81.54	31.89	156,100
1/8/2025	+3.20 / +4.22%	75.80	80.90	75.80	79.00	77.43	30.50	83,000

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%