Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-0.65 / -1.53%	42.45	43.00	40.60	41.80	41.61	41.80	218,400
2/22/2021	0.00 / 0.00%	45.00	45.00	40.50	42.45	43.15	42.45	466,500
2/19/2021	+2.75 / +6.93%	39.70	42.45	39.10	42.45	41.88	42.45	302,500
2/18/2021	+2.05 / +5.44%	36.85	39.90	36.85	39.70	38.82	39.70	359,000
2/17/2021	+1.25 / +3.43%	36.10	38.20	35.50	37.65	36.93	37.65	295,400
2/9/2021	-0.40 / -1.09%	36.80	36.90	35.50	36.40	36.36	36.40	261,500
2/8/2021	+1.00 / +2.79%	36.00	37.40	34.65	36.80	36.33	36.80	453,500
2/5/2021	+1.35 / +3.92%	34.50	36.85	34.50	35.80	36.01	35.80	451,300
2/4/2021	-0.15 / -0.43%	34.60	34.95	33.90	34.45	34.24	34.45	243,700
2/3/2021	+1.90 / +5.81%	32.95	34.95	32.00	34.60	32.70	34.60	539,000
2/2/2021	0.00 / 0.00%	32.70	33.00	30.80	32.70	32.04	32.70	243,800
2/1/2021	-1.40 / -4.11%	35.60	35.60	32.00	32.70	33.87	32.70	508,600
1/29/2021	+2.20 / +6.90%	30.60	34.10	30.60	34.10	33.45	34.10	320,600
1/28/2021	-0.50 / -1.54%	31.00	34.50	30.15	31.90	31.90	31.90	911,600
1/27/2021	+2.10 / +6.93%	31.00	32.40	30.40	32.40	32.20	32.40	991,790
1/26/2021	+0.35 / +1.17%	29.95	31.90	29.50	30.30	30.70	30.30	332,700
1/25/2021	+1.95 / +6.96%	28.00	29.95	27.95	29.95	29.33	29.95	281,500
1/22/2021	-0.65 / -2.27%	28.65	29.00	28.00	28.00	28.62	28.00	114,500
1/21/2021	+0.45 / +1.60%	28.05	28.80	27.90	28.65	28.14	28.65	127,500
1/20/2021	+0.30 / +1.08%	27.90	28.20	27.20	28.20	27.68	28.20	667,300
1/19/2021	-1.10 / -3.79%	29.00	29.10	27.00	27.90	29.00	27.90	278,500
1/18/2021	-0.30 / -1.02%	29.00	29.00	28.50	29.00	28.77	29.00	93,500
1/15/2021	+0.10 / +0.34%	29.10	29.80	29.00	29.30	29.39	29.30	895,100
1/14/2021	-0.25 / -0.85%	29.00	29.40	28.70	29.20	28.94	29.20	81,200
1/13/2021	+0.45 / +1.55%	29.00	29.90	28.90	29.45	29.15	29.45	157,300
1/12/2021	-0.80 / -2.68%	29.30	29.40	28.80	29.00	29.08	29.00	216,000
1/11/2021	0.00 / 0.00%	29.90	29.90	28.80	29.80	29.50	29.80	2,376,000
1/8/2021	+0.20 / +0.68%	30.00	30.00	28.00	29.80	29.70	29.80	169,100
1/7/2021	+1.90 / +6.86%	28.00	29.60	27.60	29.60	28.78	29.60	289,800
1/6/2021	-0.30 / -1.07%	27.95	28.20	27.60	27.70	27.88	27.70	1,011,300

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	398,300	6.70	1.52%
AGG	514,800	17.75	0.57%
API	194,200	7.20	0.00%
ASM	673,600	8.14	0.49%
BCR	3,380,900	3.00	3.45%
BII	0	0.70	0.00%
BVL	1,500	11.80	0.00%
C21	0	17.00	0.00%
CCI	0	21.00	0.00%