|
|
Closing price on 2/22/2019
|
|
| Open |
21.70 |
| High |
22.30 |
| Low |
21.70 |
| Volume |
161,680 |
| Split-adjusted Price |
20.82 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2019
|
0.00 / 0.00%
|
21.70
|
22.30
|
21.70
|
22.00
|
22.04
|
20.82
|
161,680
|
|
|
2/21/2019
|
+0.35 / +1.62%
|
21.90
|
22.35
|
21.60
|
22.00
|
22.18
|
20.82
|
420,200
|
|
|
2/20/2019
|
-0.40 / -1.81%
|
22.00
|
22.40
|
21.65
|
21.65
|
21.97
|
20.49
|
381,070
|
|
|
2/19/2019
|
+0.05 / +0.23%
|
22.40
|
22.45
|
21.75
|
22.05
|
22.25
|
20.86
|
431,630
|
|
|
2/18/2019
|
-0.50 / -2.22%
|
22.20
|
22.50
|
21.85
|
22.00
|
22.06
|
20.82
|
205,400
|
|
|
2/15/2019
|
0.00 / 0.00%
|
21.90
|
23.10
|
21.90
|
22.50
|
22.75
|
21.29
|
208,630
|
|
|
2/14/2019
|
+1.30 / +6.13%
|
21.20
|
22.65
|
21.10
|
22.50
|
21.91
|
21.29
|
289,190
|
|
|
2/13/2019
|
-0.50 / -2.30%
|
22.00
|
22.00
|
21.00
|
21.20
|
21.42
|
20.06
|
411,810
|
|
|
2/12/2019
|
+0.20 / +0.93%
|
21.40
|
21.80
|
21.20
|
21.70
|
21.38
|
20.53
|
302,590
|
|
|
2/11/2019
|
-0.40 / -1.83%
|
21.90
|
22.20
|
21.00
|
21.50
|
21.47
|
20.34
|
272,840
|
|
|
2/1/2019
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.50
|
21.90
|
21.84
|
20.72
|
184,640
|
|
|
1/31/2019
|
-0.20 / -0.90%
|
22.50
|
22.50
|
21.60
|
22.00
|
21.86
|
20.82
|
152,870
|
|
|
1/30/2019
|
+0.60 / +2.78%
|
21.70
|
22.40
|
21.70
|
22.20
|
22.15
|
21.01
|
365,220
|
|
|
1/29/2019
|
-0.85 / -3.79%
|
22.50
|
22.50
|
21.60
|
21.60
|
21.91
|
20.44
|
58,820
|
|
|
1/28/2019
|
+0.25 / +1.13%
|
22.20
|
22.70
|
22.00
|
22.45
|
22.37
|
21.24
|
383,880
|
|
|
1/25/2019
|
+0.70 / +3.26%
|
21.50
|
22.20
|
21.50
|
22.20
|
21.93
|
21.01
|
439,440
|
|
|
1/24/2019
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.70
|
21.50
|
21.21
|
20.34
|
686,000
|
|
|
1/23/2019
|
-0.10 / -0.47%
|
20.50
|
21.10
|
20.50
|
21.00
|
20.99
|
19.87
|
716,280
|
|
|
1/22/2019
|
+0.10 / +0.48%
|
20.70
|
21.30
|
20.20
|
21.10
|
20.86
|
19.97
|
311,490
|
|
|
1/21/2019
|
+0.30 / +1.45%
|
21.45
|
21.45
|
20.60
|
21.00
|
21.05
|
19.87
|
622,900
|
|
|
1/18/2019
|
+1.20 / +6.15%
|
19.80
|
20.85
|
19.40
|
20.70
|
19.92
|
19.59
|
390,330
|
|
|
1/17/2019
|
0.00 / 0.00%
|
19.30
|
19.90
|
19.30
|
19.50
|
19.59
|
18.45
|
37,970
|
|
|
1/16/2019
|
-0.80 / -3.94%
|
20.10
|
20.45
|
19.50
|
19.50
|
20.27
|
18.45
|
557,290
|
|
|
1/15/2019
|
+0.10 / +0.50%
|
19.70
|
20.65
|
19.70
|
20.30
|
20.49
|
19.21
|
1,377,280
|
|
|
1/14/2019
|
+0.45 / +2.28%
|
20.00
|
20.40
|
19.50
|
20.20
|
19.88
|
19.11
|
232,590
|
|
|
1/11/2019
|
+0.95 / +5.05%
|
18.80
|
20.10
|
18.70
|
19.75
|
19.62
|
18.69
|
1,023,470
|
|
|
1/10/2019
|
+1.10 / +6.21%
|
18.00
|
18.80
|
17.60
|
18.80
|
18.11
|
17.79
|
169,810
|
|
|
1/9/2019
|
+0.05 / +0.28%
|
17.75
|
17.75
|
17.40
|
17.70
|
17.65
|
16.75
|
61,830
|
|
|
1/8/2019
|
-0.05 / -0.28%
|
17.85
|
17.85
|
17.25
|
17.65
|
17.65
|
16.70
|
1,211,810
|
|
|
1/7/2019
|
+0.30 / +1.72%
|
17.55
|
18.00
|
17.40
|
17.70
|
17.87
|
16.75
|
284,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|