Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	-0.35 / -1.14%	30.80	30.80	30.45	30.45	30.59	25.05	61,660
2/21/2018	-0.80 / -2.53%	32.15	32.15	30.20	30.80	30.95	25.34	50,980
2/13/2018	+0.30 / +0.96%	31.50	31.60	30.80	31.60	31.17	26.00	78,980
2/12/2018	+0.20 / +0.64%	31.10	31.40	30.10	31.30	30.95	25.75	47,180
2/9/2018	+0.10 / +0.32%	31.00	31.70	29.50	31.10	31.05	25.59	270,420
2/8/2018	+1.00 / +3.33%	30.00	31.80	30.00	31.00	30.98	25.51	233,920
2/7/2018	+1.20 / +4.17%	28.80	30.50	28.80	30.00	29.57	24.68	1,027,480
2/6/2018	+0.80 / +2.86%	26.20	28.80	26.20	28.80	26.75	23.70	276,260
2/5/2018	-2.00 / -6.67%	29.60	29.70	28.00	28.00	28.88	23.04	258,250
2/2/2018	-0.30 / -0.99%	30.10	30.30	29.80	30.00	30.06	24.68	226,740
2/1/2018	-0.40 / -1.30%	30.50	30.70	30.30	30.30	30.48	24.93	124,750
1/31/2018	-0.75 / -2.38%	31.70	31.70	30.50	30.70	31.05	25.26	465,600
1/30/2018	+2.05 / +6.97%	29.60	31.45	29.40	31.45	30.59	25.88	596,660
1/29/2018	+0.50 / +1.73%	28.90	29.80	28.90	29.40	29.40	24.19	254,460
1/26/2018	+0.40 / +1.40%	28.05	28.95	28.05	28.90	28.53	23.78	135,070
1/25/2018	0.00 / 0.00%	28.40	28.50	26.80	28.50	27.89	23.45	546,780
1/22/2018	-0.20 / -0.70%	29.00	29.90	28.20	28.50	28.52	23.45	212,060
1/19/2018	-0.30 / -1.03%	29.00	29.00	28.30	28.70	28.40	23.61	57,220
1/18/2018	+0.80 / +2.84%	28.20	29.00	28.00	29.00	28.27	23.86	140,860
1/17/2018	-0.95 / -3.26%	29.00	29.05	28.20	28.20	28.72	23.20	252,180
1/16/2018	-0.30 / -1.02%	29.45	29.80	29.15	29.15	29.38	23.99	150,470
1/15/2018	+0.25 / +0.86%	29.20	29.70	29.15	29.45	29.21	24.23	229,280
1/12/2018	-0.40 / -1.35%	29.60	30.40	29.15	29.20	29.83	24.03	149,810
1/11/2018	-0.40 / -1.33%	29.80	30.10	29.40	29.60	29.84	24.36	76,150
1/10/2018	+0.30 / +1.01%	29.70	30.50	29.50	30.00	30.13	24.68	502,550
1/9/2018	+0.40 / +1.37%	29.50	29.70	29.00	29.70	29.50	24.44	266,350
1/8/2018	+0.40 / +1.38%	28.80	29.90	28.80	29.30	29.62	24.11	147,120
1/5/2018	-0.60 / -2.03%	29.50	29.80	28.90	28.90	29.02	23.78	167,740
1/4/2018	-0.45 / -1.50%	29.20	29.95	29.20	29.50	29.56	24.27	112,920
1/3/2018	-0.15 / -0.50%	30.30	30.30	29.00	29.95	29.51	24.64	426,740

<<Previous 30 days Next 30 days>>

SJS News

01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025
01/04	SJS: Change in personnel
01/04	SJS: Annual Report 2024
25/03	SJS: Report Insider Transaction - Do Van Binh

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%