|
|
Closing price on 2/22/2016
|
|
| Open |
21.60 |
| High |
22.00 |
| Low |
21.40 |
| Volume |
51,410 |
| Split-adjusted Price |
17.16 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2016
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.40
|
22.00
|
21.77
|
17.16
|
51,410
|
|
|
2/19/2016
|
+0.10 / +0.47%
|
21.90
|
21.90
|
21.50
|
21.60
|
21.63
|
16.85
|
46,380
|
|
|
2/18/2016
|
-0.30 / -1.38%
|
21.80
|
22.20
|
21.50
|
21.50
|
21.91
|
16.77
|
22,550
|
|
|
2/17/2016
|
-0.40 / -1.80%
|
22.20
|
22.60
|
21.60
|
21.80
|
22.45
|
17.00
|
62,370
|
|
|
2/16/2016
|
+0.60 / +2.78%
|
21.60
|
22.30
|
21.60
|
22.20
|
21.87
|
17.31
|
77,260
|
|
|
2/15/2016
|
-0.10 / -0.46%
|
21.50
|
22.30
|
21.40
|
21.60
|
21.71
|
16.85
|
117,310
|
|
|
2/5/2016
|
-0.20 / -0.91%
|
21.60
|
22.80
|
21.50
|
21.70
|
21.78
|
16.92
|
35,030
|
|
|
2/4/2016
|
-0.30 / -1.35%
|
22.60
|
22.60
|
21.90
|
21.90
|
21.99
|
17.08
|
26,010
|
|
|
2/3/2016
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.20
|
22.20
|
22.40
|
17.31
|
42,100
|
|
|
2/2/2016
|
+0.40 / +1.82%
|
22.60
|
22.60
|
21.70
|
22.40
|
21.81
|
17.47
|
2,430
|
|
|
2/1/2016
|
-0.30 / -1.35%
|
22.40
|
22.60
|
22.00
|
22.00
|
22.42
|
17.16
|
146,770
|
|
|
1/29/2016
|
+0.10 / +0.45%
|
21.50
|
22.40
|
21.50
|
22.30
|
21.94
|
17.39
|
71,330
|
|
|
1/28/2016
|
-0.60 / -2.63%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.20
|
17.31
|
3,020
|
|
|
1/27/2016
|
+0.30 / +1.33%
|
23.10
|
23.20
|
22.30
|
22.80
|
22.78
|
17.78
|
43,580
|
|
|
1/26/2016
|
-0.30 / -1.32%
|
22.50
|
22.70
|
22.20
|
22.50
|
22.50
|
17.55
|
21,720
|
|
|
1/25/2016
|
+0.40 / +1.79%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.88
|
17.78
|
118,650
|
|
|
1/22/2016
|
0.00 / 0.00%
|
21.80
|
22.40
|
21.80
|
22.40
|
22.32
|
17.47
|
166,390
|
|
|
1/21/2016
|
-0.20 / -0.88%
|
21.80
|
22.80
|
21.80
|
22.40
|
22.53
|
17.47
|
159,910
|
|
|
1/20/2016
|
-0.10 / -0.44%
|
22.90
|
23.10
|
22.50
|
22.60
|
22.75
|
17.63
|
59,590
|
|
|
1/19/2016
|
+0.30 / +1.34%
|
22.80
|
22.90
|
22.10
|
22.70
|
22.25
|
17.70
|
164,410
|
|
|
1/18/2016
|
-0.10 / -0.44%
|
22.00
|
22.40
|
21.40
|
22.40
|
21.85
|
17.47
|
158,690
|
|
|
1/15/2016
|
-0.60 / -2.60%
|
23.30
|
23.30
|
22.50
|
22.50
|
22.65
|
17.55
|
30,960
|
|
|
1/14/2016
|
+0.10 / +0.43%
|
22.50
|
23.10
|
22.50
|
23.10
|
22.74
|
18.02
|
82,560
|
|
|
1/13/2016
|
+0.20 / +0.88%
|
23.00
|
23.20
|
22.50
|
23.00
|
22.95
|
17.94
|
94,940
|
|
|
1/12/2016
|
+0.10 / +0.44%
|
22.30
|
22.80
|
22.30
|
22.80
|
22.64
|
17.78
|
88,080
|
|
|
1/11/2016
|
-0.10 / -0.44%
|
22.30
|
22.70
|
22.10
|
22.70
|
22.42
|
17.70
|
13,160
|
|
|
1/8/2016
|
+0.90 / +4.11%
|
21.90
|
22.80
|
21.50
|
22.80
|
21.75
|
17.78
|
136,070
|
|
|
1/7/2016
|
-0.70 / -3.10%
|
22.50
|
22.50
|
21.80
|
21.90
|
21.97
|
17.08
|
70,900
|
|
|
1/6/2016
|
0.00 / 0.00%
|
22.40
|
22.80
|
22.40
|
22.60
|
22.52
|
17.63
|
8,660
|
|
|
1/5/2016
|
-0.50 / -2.16%
|
23.10
|
23.10
|
22.20
|
22.60
|
22.67
|
17.63
|
78,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:40:00 PM
|
|
|
|
|