Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2009	-0.30 / -0.63%	46.70	47.50	46.60	47.00	47.00	4.71	57,960
2/19/2009	+1.10 / +2.38%	48.00	48.10	46.20	47.30	47.30	4.74	104,360
2/18/2009	-1.50 / -3.14%	46.70	47.40	46.10	46.20	46.20	4.63	114,680
2/17/2009	-0.90 / -1.85%	47.90	48.00	47.10	47.70	47.70	4.78	113,240
2/16/2009	-0.90 / -1.82%	49.50	49.50	48.50	48.60	48.60	4.87	46,140
2/13/2009	-0.10 / -0.20%	48.80	49.60	48.80	49.50	49.50	4.96	42,080
2/12/2009	0.00 / 0.00%	49.60	51.00	48.20	49.60	49.60	4.97	104,940
2/11/2009	-0.90 / -1.78%	49.20	50.00	49.10	49.60	49.60	4.97	119,520
2/10/2009	-1.50 / -2.88%	50.00	51.00	49.70	50.50	50.50	5.06	61,850
2/9/2009	+2.30 / +4.63%	51.00	52.00	50.00	52.00	52.00	5.21	158,110
2/6/2009	+2.30 / +4.85%	47.40	49.70	47.40	49.70	49.70	4.98	101,460
2/5/2009	-2.40 / -4.82%	48.60	49.00	47.40	47.40	47.40	4.75	217,310
2/4/2009	-0.70 / -1.39%	50.00	51.50	49.50	49.80	49.80	4.99	188,260
2/3/2009	-2.00 / -3.81%	50.50	52.00	49.90	50.50	50.50	5.06	247,140
2/2/2009	-2.50 / -4.55%	53.50	53.50	52.50	52.50	52.50	5.26	262,630
1/23/2009	-0.50 / -0.90%	54.50	56.00	54.50	55.00	55.00	5.52	33,260
1/22/2009	+2.00 / +3.74%	53.50	56.00	53.50	55.50	55.50	5.57	77,090
1/21/2009	-0.50 / -0.93%	53.50	54.00	53.00	53.50	53.50	5.37	113,280
1/20/2009	-1.50 / -2.70%	54.50	55.00	54.00	54.00	54.00	5.42	86,180
1/19/2009	-0.50 / -0.89%	56.00	56.50	55.00	55.50	55.50	5.57	63,340
1/16/2009	0.00 / 0.00%	56.00	56.50	55.00	56.00	56.00	5.62	157,000
1/15/2009	-1.50 / -2.61%	56.50	56.50	56.00	56.00	56.00	5.62	176,380
1/14/2009	+1.00 / +1.77%	56.00	58.50	56.00	57.50	57.50	5.77	258,130
1/13/2009	-2.50 / -4.24%	57.50	58.50	56.50	56.50	56.50	5.67	237,050
1/12/2009	0.00 / 0.00%	59.00	59.50	57.50	59.00	59.00	5.92	125,770
1/9/2009	0.00 / 0.00%	59.00	60.00	58.00	59.00	59.00	5.92	127,690
1/8/2009	+0.50 / +0.85%	61.00	61.00	56.50	59.00	59.00	5.92	375,740
1/7/2009	+2.50 / +4.46%	58.00	58.50	57.50	58.50	58.50	5.87	306,190
1/6/2009	+1.50 / +2.75%	56.00	57.00	55.50	56.00	56.00	5.62	215,250
1/5/2009	+2.50 / +4.81%	52.00	54.50	51.50	54.50	54.50	5.47	169,650

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%