Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2010	0.00 / 0.00%	77.00	77.50	76.00	76.50	76.50	58.25	363,900
2/1/2010	+1.50 / +2.00%	76.00	76.50	75.00	76.50	76.50	58.25	260,470
1/29/2010	0.00 / 0.00%	74.50	76.00	74.00	75.00	75.00	57.11	401,260
1/28/2010	-1.50 / -1.96%	76.00	76.50	74.50	75.00	75.00	57.11	342,660
1/27/2010	-0.50 / -0.65%	79.00	79.00	76.00	76.50	76.50	58.25	881,260
1/26/2010	+3.50 / +4.76%	76.00	77.00	75.50	77.00	77.00	58.63	546,310
1/25/2010	+1.00 / +1.38%	72.50	74.50	72.00	73.50	73.50	55.96	341,090
1/22/2010	+0.50 / +0.69%	71.50	73.00	70.00	72.50	72.50	55.20	502,310
1/21/2010	-3.00 / -4.00%	74.50	75.00	71.50	72.00	72.00	54.82	783,030
1/20/2010	-2.50 / -3.23%	77.50	77.50	75.00	75.00	75.00	57.11	657,800
1/19/2010	+2.00 / +2.65%	75.50	78.50	75.00	77.50	77.50	59.01	653,260
1/18/2010	-3.50 / -4.43%	77.00	77.50	75.50	75.50	75.50	57.49	800,290
1/15/2010	-2.50 / -3.07%	80.00	81.50	78.50	79.00	79.00	60.15	473,090
1/14/2010	+1.50 / +1.88%	82.00	82.50	79.00	81.50	81.50	62.06	642,630
1/13/2010	+3.00 / +3.90%	77.00	80.00	74.00	80.00	80.00	60.91	879,060
1/12/2010	-2.50 / -3.14%	79.50	81.00	77.00	77.00	77.00	58.63	876,140
1/11/2010	-0.50 / -0.63%	81.50	82.50	77.50	79.50	79.50	60.53	643,940
1/8/2010	-4.00 / -4.76%	85.50	86.00	80.00	80.00	80.00	60.91	1,438,590
1/7/2010	-2.50 / -2.89%	86.00	88.00	84.00	84.00	84.00	63.96	1,366,130
1/6/2010	-1.50 / -1.70%	87.00	89.50	85.50	86.50	86.50	65.86	1,340,200
1/5/2010	+4.00 / +4.76%	88.00	88.00	85.00	88.00	88.00	67.01	1,085,380
1/4/2010	+4.00 / +5.00%	83.00	84.00	82.00	84.00	84.00	63.96	597,820
12/31/2009	+0.50 / +0.63%	81.00	83.00	80.00	80.00	80.00	60.91	1,250,790
12/30/2009	+3.50 / +4.61%	78.00	79.50	77.00	79.50	79.50	60.53	2,078,980
12/29/2009	-2.00 / -2.56%	78.00	78.00	76.00	76.00	76.00	57.87	818,660
12/28/2009	-1.00 / -1.27%	78.00	80.00	76.00	78.00	78.00	59.39	965,880
12/25/2009	+3.50 / +4.64%	77.50	79.00	76.50	79.00	79.00	60.15	1,157,960
12/24/2009	+3.50 / +4.86%	71.50	75.50	70.00	75.50	75.50	57.49	607,980
12/23/2009	-3.50 / -4.64%	73.50	75.50	72.00	72.00	72.00	54.82	615,200
12/22/2009	-1.00 / -1.31%	75.00	79.00	73.50	75.50	75.50	57.49	628,180

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%