Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	-2.30 / -2.26%	103.30	103.30	98.10	99.50	99.58	99.50	19,600
2/18/2025	+3.00 / +3.04%	99.00	104.60	99.00	101.80	102.72	101.80	29,600
2/17/2025	+6.40 / +6.93%	92.20	98.80	92.20	98.80	97.37	98.80	226,300
2/14/2025	-0.50 / -0.54%	92.90	93.30	92.40	92.40	92.83	92.40	30,800
2/13/2025	+0.30 / +0.32%	92.60	93.30	91.20	92.90	92.52	92.90	25,300
2/12/2025	-0.50 / -0.54%	91.20	93.20	91.20	92.60	93.03	92.60	1,604,300
2/11/2025	+2.40 / +2.65%	92.00	94.20	91.50	93.10	93.14	93.10	65,900
2/10/2025	-1.30 / -1.41%	91.50	92.00	90.70	90.70	91.27	90.70	334,900
2/7/2025	+1.80 / +2.00%	90.50	93.50	90.50	92.00	92.52	92.00	38,900
2/6/2025	+0.20 / +0.22%	91.20	93.50	90.00	90.20	91.26	90.20	16,800
2/5/2025	+2.10 / +2.39%	87.00	92.20	87.00	90.00	90.52	90.00	157,800
2/4/2025	-1.10 / -1.24%	86.50	89.50	86.50	87.90	87.62	87.90	12,700
2/3/2025	+2.00 / +2.30%	87.50	89.00	83.00	89.00	85.33	89.00	43,600
1/24/2025	-1.40 / -1.58%	86.80	90.00	86.80	87.00	88.31	87.00	16,500
1/23/2025	+2.70 / +3.15%	88.00	90.10	86.00	88.40	89.13	88.40	38,900
1/22/2025	+4.20 / +5.15%	82.00	86.00	81.50	85.70	84.10	85.70	61,400
1/21/2025	+0.40 / +0.49%	81.30	85.00	81.30	81.50	82.75	81.50	553,600
1/20/2025	-4.60 / -5.37%	85.70	85.70	81.10	81.10	83.04	81.10	382,000
1/17/2025	-5.20 / -5.72%	90.90	90.90	85.10	85.70	86.82	85.70	61,700
1/16/2025	-4.10 / -4.32%	93.00	95.00	90.90	90.90	92.56	90.90	9,286,131
1/15/2025	+2.50 / +2.70%	90.50	95.00	90.00	95.00	93.63	95.00	3,147,455
1/14/2025	+4.60 / +5.23%	91.10	92.50	85.00	92.50	91.51	92.50	747,800
1/13/2025	+3.00 / +3.53%	82.00	87.90	81.20	87.90	84.20	87.90	760,800
1/10/2025	+2.30 / +2.78%	82.90	84.90	82.00	84.90	83.31	84.90	114,100
1/9/2025	+3.60 / +4.56%	80.00	83.20	78.10	82.60	81.54	82.60	156,100
1/8/2025	+3.20 / +4.22%	75.80	80.90	75.80	79.00	77.43	79.00	83,000
1/7/2025	+2.80 / +3.84%	73.50	75.80	73.10	75.80	74.10	75.80	1,187,900
1/6/2025	+1.80 / +2.53%	70.50	73.00	70.10	73.00	71.90	73.00	2,401,200
1/3/2025	-1.30 / -1.79%	72.50	72.50	71.20	71.20	71.73	71.20	17,500
1/2/2025	-1.50 / -2.03%	74.90	74.90	68.90	72.50	73.29	72.50	73,900

<<Previous 30 days Next 13 days>>

SJS News

05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements
03/02	SJS: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%