|
|
Closing price on 2/19/2025
|
|
| Open |
103.30 |
| High |
103.30 |
| Low |
98.10 |
| Volume |
19,600 |
| Split-adjusted Price |
99.50 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
-2.30 / -2.26%
|
103.30
|
103.30
|
98.10
|
99.50
|
99.58
|
99.50
|
19,600
|
|
|
2/18/2025
|
+3.00 / +3.04%
|
99.00
|
104.60
|
99.00
|
101.80
|
102.72
|
101.80
|
29,600
|
|
|
2/17/2025
|
+6.40 / +6.93%
|
92.20
|
98.80
|
92.20
|
98.80
|
97.37
|
98.80
|
226,300
|
|
|
2/14/2025
|
-0.50 / -0.54%
|
92.90
|
93.30
|
92.40
|
92.40
|
92.83
|
92.40
|
30,800
|
|
|
2/13/2025
|
+0.30 / +0.32%
|
92.60
|
93.30
|
91.20
|
92.90
|
92.52
|
92.90
|
25,300
|
|
|
2/12/2025
|
-0.50 / -0.54%
|
91.20
|
93.20
|
91.20
|
92.60
|
93.03
|
92.60
|
1,604,300
|
|
|
2/11/2025
|
+2.40 / +2.65%
|
92.00
|
94.20
|
91.50
|
93.10
|
93.14
|
93.10
|
65,900
|
|
|
2/10/2025
|
-1.30 / -1.41%
|
91.50
|
92.00
|
90.70
|
90.70
|
91.27
|
90.70
|
334,900
|
|
|
2/7/2025
|
+1.80 / +2.00%
|
90.50
|
93.50
|
90.50
|
92.00
|
92.52
|
92.00
|
38,900
|
|
|
2/6/2025
|
+0.20 / +0.22%
|
91.20
|
93.50
|
90.00
|
90.20
|
91.26
|
90.20
|
16,800
|
|
|
2/5/2025
|
+2.10 / +2.39%
|
87.00
|
92.20
|
87.00
|
90.00
|
90.52
|
90.00
|
157,800
|
|
|
2/4/2025
|
-1.10 / -1.24%
|
86.50
|
89.50
|
86.50
|
87.90
|
87.62
|
87.90
|
12,700
|
|
|
2/3/2025
|
+2.00 / +2.30%
|
87.50
|
89.00
|
83.00
|
89.00
|
85.33
|
89.00
|
43,600
|
|
|
1/24/2025
|
-1.40 / -1.58%
|
86.80
|
90.00
|
86.80
|
87.00
|
88.31
|
87.00
|
16,500
|
|
|
1/23/2025
|
+2.70 / +3.15%
|
88.00
|
90.10
|
86.00
|
88.40
|
89.13
|
88.40
|
38,900
|
|
|
1/22/2025
|
+4.20 / +5.15%
|
82.00
|
86.00
|
81.50
|
85.70
|
84.10
|
85.70
|
61,400
|
|
|
1/21/2025
|
+0.40 / +0.49%
|
81.30
|
85.00
|
81.30
|
81.50
|
82.75
|
81.50
|
553,600
|
|
|
1/20/2025
|
-4.60 / -5.37%
|
85.70
|
85.70
|
81.10
|
81.10
|
83.04
|
81.10
|
382,000
|
|
|
1/17/2025
|
-5.20 / -5.72%
|
90.90
|
90.90
|
85.10
|
85.70
|
86.82
|
85.70
|
61,700
|
|
|
1/16/2025
|
-4.10 / -4.32%
|
93.00
|
95.00
|
90.90
|
90.90
|
92.56
|
90.90
|
9,286,131
|
|
|
1/15/2025
|
+2.50 / +2.70%
|
90.50
|
95.00
|
90.00
|
95.00
|
93.63
|
95.00
|
3,147,455
|
|
|
1/14/2025
|
+4.60 / +5.23%
|
91.10
|
92.50
|
85.00
|
92.50
|
91.51
|
92.50
|
747,800
|
|
|
1/13/2025
|
+3.00 / +3.53%
|
82.00
|
87.90
|
81.20
|
87.90
|
84.20
|
87.90
|
760,800
|
|
|
1/10/2025
|
+2.30 / +2.78%
|
82.90
|
84.90
|
82.00
|
84.90
|
83.31
|
84.90
|
114,100
|
|
|
1/9/2025
|
+3.60 / +4.56%
|
80.00
|
83.20
|
78.10
|
82.60
|
81.54
|
82.60
|
156,100
|
|
|
1/8/2025
|
+3.20 / +4.22%
|
75.80
|
80.90
|
75.80
|
79.00
|
77.43
|
79.00
|
83,000
|
|
|
1/7/2025
|
+2.80 / +3.84%
|
73.50
|
75.80
|
73.10
|
75.80
|
74.10
|
75.80
|
1,187,900
|
|
|
1/6/2025
|
+1.80 / +2.53%
|
70.50
|
73.00
|
70.10
|
73.00
|
71.90
|
73.00
|
2,401,200
|
|
|
1/3/2025
|
-1.30 / -1.79%
|
72.50
|
72.50
|
71.20
|
71.20
|
71.73
|
71.20
|
17,500
|
|
|
1/2/2025
|
-1.50 / -2.03%
|
74.90
|
74.90
|
68.90
|
72.50
|
73.29
|
72.50
|
73,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:45:00 AM
|
|
|
|
|