Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2009	0.00 / 0.00%	49.60	51.00	48.20	49.60	49.60	12.88	104,940
2/11/2009	-0.90 / -1.78%	49.20	50.00	49.10	49.60	49.60	12.88	119,520
2/10/2009	-1.50 / -2.88%	50.00	51.00	49.70	50.50	50.50	13.12	61,850
2/9/2009	+2.30 / +4.63%	51.00	52.00	50.00	52.00	52.00	13.51	158,110
2/6/2009	+2.30 / +4.85%	47.40	49.70	47.40	49.70	49.70	12.91	101,460
2/5/2009	-2.40 / -4.82%	48.60	49.00	47.40	47.40	47.40	12.31	217,310
2/4/2009	-0.70 / -1.39%	50.00	51.50	49.50	49.80	49.80	12.93	188,260
2/3/2009	-2.00 / -3.81%	50.50	52.00	49.90	50.50	50.50	13.12	247,140
2/2/2009	-2.50 / -4.55%	53.50	53.50	52.50	52.50	52.50	13.64	262,630
1/23/2009	-0.50 / -0.90%	54.50	56.00	54.50	55.00	55.00	14.29	33,260
1/22/2009	+2.00 / +3.74%	53.50	56.00	53.50	55.50	55.50	14.42	77,090
1/21/2009	-0.50 / -0.93%	53.50	54.00	53.00	53.50	53.50	13.90	113,280
1/20/2009	-1.50 / -2.70%	54.50	55.00	54.00	54.00	54.00	14.03	86,180
1/19/2009	-0.50 / -0.89%	56.00	56.50	55.00	55.50	55.50	14.42	63,340
1/16/2009	0.00 / 0.00%	56.00	56.50	55.00	56.00	56.00	14.55	157,000
1/15/2009	-1.50 / -2.61%	56.50	56.50	56.00	56.00	56.00	14.55	176,380
1/14/2009	+1.00 / +1.77%	56.00	58.50	56.00	57.50	57.50	14.93	258,130
1/13/2009	-2.50 / -4.24%	57.50	58.50	56.50	56.50	56.50	14.67	237,050
1/12/2009	0.00 / 0.00%	59.00	59.50	57.50	59.00	59.00	15.32	125,770
1/9/2009	0.00 / 0.00%	59.00	60.00	58.00	59.00	59.00	15.32	127,690
1/8/2009	+0.50 / +0.85%	61.00	61.00	56.50	59.00	59.00	15.32	375,740
1/7/2009	+2.50 / +4.46%	58.00	58.50	57.50	58.50	58.50	15.19	306,190
1/6/2009	+1.50 / +2.75%	56.00	57.00	55.50	56.00	56.00	14.55	215,250
1/5/2009	+2.50 / +4.81%	52.00	54.50	51.50	54.50	54.50	14.16	169,650
1/2/2009	-2.00 / -3.70%	53.50	54.00	52.00	52.00	52.00	13.51	174,090
12/31/2008	-1.50 / -2.70%	55.00	55.50	53.50	54.00	54.00	14.03	310,930
12/30/2008	+2.50 / +4.72%	54.00	55.50	52.50	55.50	55.50	14.42	621,810
12/29/2008	+2.50 / +4.95%	53.00	53.00	52.00	53.00	53.00	13.77	214,800
12/26/2008	+2.00 / +4.12%	48.50	50.50	48.20	50.50	50.50	13.12	364,630
12/25/2008	-2.50 / -4.90%	51.50	51.50	48.50	48.50	48.50	12.60	220,140

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%