|
|
Closing price on 12/9/2020
|
|
| Open |
27.00 |
| High |
27.35 |
| Low |
26.70 |
| Volume |
130,490 |
| Split-adjusted Price |
10.42 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
0.00 / 0.00%
|
27.00
|
27.35
|
26.70
|
27.00
|
26.97
|
10.42
|
130,490
|
|
|
12/8/2020
|
-0.50 / -1.82%
|
27.50
|
27.55
|
26.90
|
27.00
|
27.25
|
10.42
|
146,970
|
|
|
12/7/2020
|
-0.30 / -1.08%
|
27.50
|
27.70
|
27.40
|
27.50
|
27.55
|
10.62
|
58,740
|
|
|
12/4/2020
|
0.00 / 0.00%
|
27.80
|
28.00
|
27.60
|
27.80
|
27.87
|
10.73
|
91,340
|
|
|
12/3/2020
|
+1.80 / +6.92%
|
26.20
|
27.80
|
26.20
|
27.80
|
27.49
|
10.73
|
430,760
|
|
|
12/2/2020
|
-0.80 / -2.99%
|
26.90
|
27.00
|
26.00
|
26.00
|
26.59
|
10.04
|
2,543,880
|
|
|
12/1/2020
|
-0.10 / -0.37%
|
26.20
|
26.90
|
26.20
|
26.80
|
26.43
|
10.35
|
2,246,601
|
|
|
11/30/2020
|
+0.50 / +1.89%
|
26.30
|
27.30
|
26.30
|
26.90
|
26.90
|
10.39
|
7,790,120
|
|
|
11/27/2020
|
+0.40 / +1.54%
|
26.00
|
26.60
|
26.00
|
26.40
|
26.44
|
10.19
|
92,530
|
|
|
11/26/2020
|
-0.40 / -1.52%
|
26.30
|
26.35
|
26.00
|
26.00
|
26.14
|
10.04
|
72,650
|
|
|
11/25/2020
|
-0.15 / -0.56%
|
26.50
|
26.65
|
26.40
|
26.40
|
26.48
|
10.19
|
50,530
|
|
|
11/24/2020
|
-0.35 / -1.30%
|
27.00
|
27.00
|
26.20
|
26.55
|
26.47
|
10.25
|
214,520
|
|
|
11/23/2020
|
-0.30 / -1.10%
|
27.20
|
27.30
|
26.70
|
26.90
|
26.97
|
10.39
|
105,440
|
|
|
11/20/2020
|
+0.30 / +1.12%
|
26.60
|
27.20
|
26.55
|
27.20
|
26.82
|
10.50
|
142,540
|
|
|
11/19/2020
|
-0.40 / -1.47%
|
27.30
|
27.30
|
26.80
|
26.90
|
26.98
|
10.39
|
89,430
|
|
|
11/18/2020
|
+1.30 / +5.00%
|
26.00
|
27.50
|
26.00
|
27.30
|
27.01
|
10.54
|
316,010
|
|
|
11/17/2020
|
+1.20 / +4.84%
|
25.50
|
26.50
|
24.70
|
26.00
|
26.20
|
10.04
|
342,840
|
|
|
11/16/2020
|
-0.40 / -1.59%
|
25.15
|
26.00
|
24.60
|
24.80
|
24.81
|
9.58
|
140,610
|
|
|
11/13/2020
|
-0.40 / -1.56%
|
25.60
|
25.60
|
25.10
|
25.20
|
25.33
|
9.73
|
80,010
|
|
|
11/12/2020
|
0.00 / 0.00%
|
25.30
|
26.00
|
25.30
|
25.60
|
25.72
|
9.88
|
95,200
|
|
|
11/11/2020
|
+1.25 / +5.13%
|
24.35
|
26.05
|
24.30
|
25.60
|
25.57
|
9.88
|
343,040
|
|
|
11/10/2020
|
-0.05 / -0.20%
|
24.40
|
24.50
|
24.15
|
24.35
|
24.39
|
9.40
|
33,800
|
|
|
11/9/2020
|
+0.75 / +3.17%
|
23.65
|
24.55
|
23.35
|
24.40
|
24.00
|
9.42
|
100,420
|
|
|
11/6/2020
|
-0.35 / -1.46%
|
23.90
|
24.10
|
23.50
|
23.65
|
23.74
|
9.13
|
20,890
|
|
|
11/5/2020
|
-0.10 / -0.41%
|
23.70
|
24.00
|
23.60
|
24.00
|
23.74
|
9.27
|
22,460
|
|
|
11/4/2020
|
+0.50 / +2.12%
|
23.00
|
24.25
|
23.00
|
24.10
|
23.75
|
9.31
|
42,580
|
|
|
11/3/2020
|
-0.40 / -1.67%
|
23.85
|
24.00
|
23.50
|
23.60
|
23.76
|
9.11
|
38,440
|
|
|
11/2/2020
|
-0.05 / -0.21%
|
24.50
|
24.50
|
23.70
|
24.00
|
23.90
|
9.27
|
70,500
|
|
|
10/30/2020
|
-0.15 / -0.62%
|
24.20
|
24.20
|
23.65
|
24.05
|
24.09
|
9.29
|
4,210
|
|
|
10/29/2020
|
+0.90 / +3.86%
|
22.50
|
24.20
|
22.50
|
24.20
|
23.40
|
9.34
|
244,910
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,016,800
|
6.50
|
-5.80%
|
|
|
|
AGG
|
1,840,300
|
20.60
|
-1.67%
|
|
|
|
API
|
2,258,900
|
9.30
|
-8.82%
|
|
|
|
ASM
|
3,217,700
|
8.69
|
-3.77%
|
|
|
|
BCR
|
7,371,300
|
2.10
|
0.00%
|
|
|
|
BII
|
1,541,100
|
0.80
|
-11.11%
|
|
|
|
BVL
|
32,900
|
19.90
|
-3.86%
|
|
|
|
C21
|
1,000
|
16.50
|
7.14%
|
|
|
|
CCI
|
4,500
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|