Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2008	-0.30 / -0.68%	42.00	44.60	42.00	43.50	43.50	4.36	273,610
12/8/2008	-2.30 / -4.99%	43.90	44.00	43.80	43.80	43.80	4.39	308,050
12/5/2008	-2.40 / -4.95%	46.70	47.00	46.10	46.10	46.10	4.62	555,010
12/4/2008	-0.50 / -1.02%	49.00	51.00	47.50	48.50	48.50	4.86	426,510
12/3/2008	-2.50 / -4.85%	50.00	50.00	49.00	49.00	49.00	4.91	469,420
12/2/2008	-2.50 / -4.63%	51.50	52.00	51.50	51.50	51.50	5.16	251,790
12/1/2008	-2.50 / -4.42%	55.00	55.50	54.00	54.00	54.00	5.42	615,000
11/28/2008	+2.50 / +4.63%	55.00	56.50	54.00	56.50	56.50	5.67	655,020
11/27/2008	-2.50 / -4.42%	55.00	55.00	54.00	54.00	54.00	5.42	433,410
11/26/2008	-2.50 / -4.24%	59.00	59.50	56.50	56.50	56.50	5.67	301,990
11/25/2008	-3.00 / -4.84%	63.50	63.50	59.00	59.00	59.00	5.92	131,060
11/24/2008	-1.50 / -2.36%	64.00	66.00	62.00	62.00	62.00	6.22	68,180
11/21/2008	-3.00 / -4.51%	63.50	65.00	63.50	63.50	63.50	6.37	192,410
11/20/2008	-3.50 / -5.00%	66.50	68.50	66.50	66.50	66.50	6.67	165,410
11/19/2008	-3.00 / -4.11%	74.00	74.00	70.00	70.00	70.00	7.02	102,250
11/18/2008	0.00 / 0.00%	71.00	73.00	70.50	73.00	73.00	7.32	86,530
11/17/2008	-1.50 / -2.01%	74.50	74.50	72.00	73.00	73.00	7.32	109,460
11/14/2008	+3.50 / +4.93%	74.50	74.50	73.50	74.50	74.50	7.47	337,470
11/13/2008	+2.00 / +2.90%	70.00	72.00	68.50	71.00	71.00	7.12	171,440
11/12/2008	-1.50 / -2.13%	67.00	69.50	67.00	69.00	69.00	6.92	105,820
11/11/2008	-3.00 / -4.08%	73.50	73.50	70.00	70.50	70.50	7.07	284,920
11/10/2008	+3.50 / +5.00%	73.50	73.50	72.50	73.50	73.50	7.37	266,500
11/7/2008	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	7.02	720,610
11/6/2008	+3.00 / +4.69%	67.00	67.00	65.00	67.00	67.00	6.72	363,390
11/5/2008	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	6.42	42,260
11/4/2008	+2.50 / +4.27%	58.50	61.00	57.00	61.00	61.00	6.12	107,670
11/3/2008	0.00 / 0.00%	58.00	60.00	56.00	58.50	58.50	5.87	122,800
10/31/2008	+1.50 / +2.63%	58.00	58.50	57.50	58.50	58.50	5.87	88,390
10/30/2008	+1.00 / +1.79%	56.00	57.50	54.50	57.00	57.00	5.72	137,980
10/29/2008	+2.50 / +4.67%	56.00	56.00	53.50	56.00	56.00	5.62	217,500

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	88,900	6.20	-1.59%
AGG	205,800	16.25	-0.31%
API	115,300	7.40	0.00%
ASM	171,900	7.05	0.00%
BCR	2,550,900	1.60	14.29%
BII	368,500	0.60	0.00%
BVL	3,800	18.50	-1.60%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%