Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2006	+21.00 / +5.00%	420.00	441.00	420.00	441.00	441.00	14.62	4,510
12/6/2006	+20.00 / +5.00%	420.00	420.00	420.00	420.00	420.00	13.92	4,710
12/5/2006	+19.00 / +4.99%	400.00	400.00	400.00	400.00	400.00	13.26	9,870
12/4/2006	+18.00 / +4.96%	381.00	381.00	381.00	381.00	381.00	12.63	7,590
12/1/2006	+17.00 / +4.91%	363.00	363.00	363.00	363.00	363.00	12.03	12,400
11/30/2006	+16.00 / +4.85%	340.00	346.00	340.00	346.00	346.00	11.47	50,190
11/29/2006	-10.00 / -2.94%	335.00	335.00	330.00	330.00	330.00	10.94	92,950
11/28/2006	0.00 / 0.00%	340.00	350.00	340.00	340.00	340.00	11.27	40,880
11/27/2006	+10.00 / +3.03%	340.00	346.00	340.00	340.00	340.00	11.27	75,890
11/24/2006	+15.00 / +4.76%	328.00	330.00	328.00	330.00	330.00	10.94	59,920
11/23/2006	+15.00 / +5.00%	315.00	315.00	315.00	315.00	315.00	10.44	68,570
11/22/2006	+12.00 / +4.17%	295.00	300.00	295.00	300.00	300.00	9.94	162,980
11/21/2006	+13.00 / +4.73%	288.00	288.00	288.00	288.00	288.00	9.55	88,810
11/20/2006	+13.00 / +4.96%	275.00	275.00	275.00	275.00	275.00	9.11	82,970
11/17/2006	+12.00 / +4.80%	253.00	262.00	253.00	262.00	262.00	8.68	42,760
11/16/2006	0.00 / 0.00%	250.00	250.00	250.00	250.00	250.00	8.29	23,050
11/15/2006	-1.00 / -0.40%	251.00	254.00	250.00	250.00	250.00	8.29	25,830
11/14/2006	+1.00 / +0.40%	250.00	251.00	250.00	251.00	251.00	8.32	33,180
11/13/2006	+1.00 / +0.40%	250.00	251.00	250.00	250.00	250.00	8.29	24,610
11/10/2006	0.00 / 0.00%	249.00	250.00	249.00	249.00	249.00	8.25	26,450
11/9/2006	+1.00 / +0.40%	248.00	249.00	248.00	249.00	249.00	8.25	25,320
11/8/2006	0.00 / 0.00%	248.00	249.00	248.00	248.00	248.00	8.22	18,380
11/7/2006	0.00 / 0.00%	248.00	249.00	248.00	248.00	248.00	8.22	17,020
11/6/2006	+4.00 / +1.64%	246.00	248.00	246.00	248.00	248.00	8.22	19,220
11/3/2006	-2.00 / -0.81%	246.00	246.00	244.00	244.00	244.00	8.09	21,430
11/2/2006	-4.00 / -1.60%	250.00	250.00	246.00	246.00	246.00	8.15	20,020
11/1/2006	0.00 / 0.00%	250.00	252.00	250.00	250.00	250.00	8.29	16,960
10/31/2006	+1.00 / +0.40%	249.00	250.00	241.00	250.00	250.00	8.29	23,570
10/30/2006	-7.00 / -2.73%	255.00	255.00	249.00	249.00	249.00	8.25	25,350
10/27/2006	0.00 / 0.00%	256.00	256.00	250.00	256.00	256.00	8.49	113,250

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,540,600	7.00	-1.41%
AGG	313,600	16.85	-0.88%
API	526,000	7.50	0.00%
ASM	1,044,400	7.12	-0.28%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	2,900	15.00	-1.96%
C21	0	15.70	0.00%
CCI	0	21.65	0.00%