Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.30 / +0.48%	62.00	62.90	62.00	62.20	62.09	62.20	29,600
12/5/2024	+0.90 / +1.48%	61.00	62.90	60.80	61.90	61.31	61.90	11,600
12/4/2024	-0.90 / -1.45%	61.00	61.20	61.00	61.00	61.02	61.00	188,500
12/3/2024	+1.10 / +1.81%	60.90	61.90	60.80	61.90	61.03	61.90	439,800
12/2/2024	-0.20 / -0.33%	60.50	61.50	60.50	60.80	60.99	60.80	933,700
11/29/2024	+0.10 / +0.16%	61.00	61.00	60.80	61.00	60.99	61.00	5,500
11/28/2024	-1.10 / -1.77%	61.90	62.00	60.90	60.90	61.77	60.90	17,200
11/27/2024	-0.30 / -0.48%	61.00	62.20	60.70	62.00	61.19	62.00	1,800
11/26/2024	+1.70 / +2.81%	61.00	62.40	61.00	62.30	61.92	62.30	5,900
11/25/2024	-1.40 / -2.26%	61.20	61.20	60.50	60.60	60.75	60.60	7,100
11/22/2024	-0.50 / -0.80%	62.30	62.30	62.00	62.00	62.01	62.00	595,100
11/21/2024	-0.20 / -0.32%	62.00	62.50	62.00	62.50	62.13	62.50	400
11/20/2024	+1.70 / +2.79%	60.60	62.70	60.50	62.70	60.89	62.70	8,100
11/19/2024	0.00 / 0.00%	61.20	62.00	61.00	61.00	61.07	61.00	9,200
11/18/2024	-0.90 / -1.45%	61.40	62.00	60.90	61.00	61.22	61.00	1,417,400
11/15/2024	+0.10 / +0.16%	65.00	65.00	61.50	61.90	63.36	61.90	5,400
11/14/2024	0.00 / 0.00%	61.30	61.80	61.30	61.80	61.69	61.80	292,900
11/13/2024	-0.20 / -0.32%	62.00	62.00	61.30	61.80	61.44	61.80	2,900
11/12/2024	+0.40 / +0.65%	61.90	62.10	61.90	62.00	62.03	62.00	3,100
11/11/2024	-0.30 / -0.48%	61.20	62.00	61.20	61.60	61.63	61.60	7,800
11/8/2024	-1.60 / -2.52%	62.50	63.00	61.60	61.90	62.31	61.90	32,200
11/7/2024	+0.50 / +0.79%	62.60	63.70	62.50	63.50	62.73	63.50	26,400
11/6/2024	-0.50 / -0.79%	62.60	63.10	62.40	63.00	62.64	63.00	3,522,000
11/5/2024	-0.20 / -0.31%	62.70	63.70	62.70	63.50	62.96	63.50	1,158,700
11/4/2024	-0.50 / -0.78%	64.00	64.00	63.50	63.70	63.72	63.70	385,400
11/1/2024	+0.10 / +0.16%	63.10	64.20	63.10	64.20	64.01	64.20	11,800
10/31/2024	-0.70 / -1.08%	65.00	65.00	64.00	64.10	64.42	64.10	6,500
10/30/2024	+0.50 / +0.78%	64.50	65.00	64.00	64.80	64.27	64.80	1,328,400
10/29/2024	-0.20 / -0.31%	64.20	65.00	64.00	64.30	64.45	64.30	491,100
10/28/2024	-1.00 / -1.53%	65.50	65.50	64.50	64.50	65.00	64.50	200

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	536,500	6.70	0.00%
AGG	346,500	16.90	0.60%
API	164,100	7.20	1.41%
ASM	1,063,600	7.20	0.42%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	7,200	14.70	-0.68%
C21	0	15.70	0.00%
CCI	900	22.05	0.00%