Tuesday, March 18, 2025 12:10:48 PM - Markets open
VN-INDEX 1,337.48 +1.22/+0.09%
HNX-INDEX 248.99 +2.22/+0.90%
UPCOM-INDEX 100.53 +0.10/+0.10%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
102.00 0.00/0.00%
12:10:02 PM
Closing price on 12/30/2020
28.50 +0.85/+3.07%
Open 27.55
High 28.80
Low 27.55
Volume 327,020
Split-adjusted Price 28.50

Create Alert at: 97 107 112 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2020 +0.85 / +3.07% 27.55 28.80 27.55 28.50 28.09 28.50 327,020
12/29/2020 +0.45 / +1.65% 27.40 27.90 27.20 27.65 27.63 27.65 1,480,470
12/28/2020 +1.20 / +4.62% 26.00 27.20 25.45 27.20 26.51 27.20 429,480
12/25/2020 +0.50 / +1.96% 25.50 26.05 25.35 26.00 25.72 26.00 100,940
12/24/2020 -0.50 / -1.92% 25.80 25.80 24.50 25.50 25.11 25.50 138,480
12/23/2020 +0.15 / +0.58% 25.95 26.70 25.60 26.00 26.27 26.00 155,550
12/22/2020 +0.05 / +0.19% 25.90 26.00 25.45 25.85 25.75 25.85 61,490
12/21/2020 +0.40 / +1.57% 25.10 26.30 25.00 25.80 25.75 25.80 146,290
12/18/2020 -0.30 / -1.17% 25.60 25.70 25.10 25.40 25.47 25.40 66,660
12/17/2020 -0.50 / -1.91% 26.00 26.05 24.95 25.70 25.64 25.70 192,480
12/16/2020 +0.20 / +0.77% 26.00 26.30 25.85 26.20 26.05 26.20 88,790
12/15/2020 -0.50 / -1.89% 26.50 26.50 25.90 26.00 26.08 26.00 154,830
12/14/2020 +0.40 / +1.53% 26.10 26.60 26.00 26.50 26.41 26.50 166,710
12/11/2020 +0.10 / +0.38% 25.80 26.80 25.70 26.10 25.92 26.10 74,230
12/10/2020 -1.00 / -3.70% 27.00 27.00 25.80 26.00 26.19 26.00 269,090
12/9/2020 0.00 / 0.00% 27.00 27.35 26.70 27.00 26.97 27.00 130,490
12/8/2020 -0.50 / -1.82% 27.50 27.55 26.90 27.00 27.25 27.00 146,970
12/7/2020 -0.30 / -1.08% 27.50 27.70 27.40 27.50 27.55 27.50 58,740
12/4/2020 0.00 / 0.00% 27.80 28.00 27.60 27.80 27.87 27.80 91,340
12/3/2020 +1.80 / +6.92% 26.20 27.80 26.20 27.80 27.49 27.80 430,760
12/2/2020 -0.80 / -2.99% 26.90 27.00 26.00 26.00 26.59 26.00 2,543,880
12/1/2020 -0.10 / -0.37% 26.20 26.90 26.20 26.80 26.43 26.80 2,246,601
11/30/2020 +0.50 / +1.89% 26.30 27.30 26.30 26.90 26.90 26.90 7,790,120
11/27/2020 +0.40 / +1.54% 26.00 26.60 26.00 26.40 26.44 26.40 92,530
11/26/2020 -0.40 / -1.52% 26.30 26.35 26.00 26.00 26.14 26.00 72,650
11/25/2020 -0.15 / -0.56% 26.50 26.65 26.40 26.40 26.48 26.40 50,530
11/24/2020 -0.35 / -1.30% 27.00 27.00 26.20 26.55 26.47 26.55 214,520
11/23/2020 -0.30 / -1.10% 27.20 27.30 26.70 26.90 26.97 26.90 105,440
11/20/2020 +0.30 / +1.12% 26.60 27.20 26.55 27.20 26.82 27.20 142,540
11/19/2020 -0.40 / -1.47% 27.30 27.30 26.80 26.90 26.98 26.90 89,430
SJS News
13/03 SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03 SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03 SJS: Change in personnel
05/03 SJS: Notification Insider Transaction - Do Van Binh
18/02 SJS: Record date for AGM 2025
Related Companies
Volume Price Change
AAV  227,000 6.70 1.52%
AGG  248,600 17.50 -0.85%
API  105,100 7.20 0.00%
ASM  355,300 8.14 0.49%
BCR  2,894,300 3.00 3.45%
BII  0 0.70 0.00%
BVL  1,400 11.90 0.85%
C21  0 17.00 0.00%
CCI  0 21.00 0.00%
Market Update
Last updated at 12:10:01 PM
VN-INDEX 1,337.48 +1.22/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.