Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2009	+3.50 / +4.61%	78.00	79.50	77.00	79.50	79.50	60.53	2,078,980
12/29/2009	-2.00 / -2.56%	78.00	78.00	76.00	76.00	76.00	57.87	818,660
12/28/2009	-1.00 / -1.27%	78.00	80.00	76.00	78.00	78.00	59.39	965,880
12/25/2009	+3.50 / +4.64%	77.50	79.00	76.50	79.00	79.00	60.15	1,157,960
12/24/2009	+3.50 / +4.86%	71.50	75.50	70.00	75.50	75.50	57.49	607,980
12/23/2009	-3.50 / -4.64%	73.50	75.50	72.00	72.00	72.00	54.82	615,200
12/22/2009	-1.00 / -1.31%	75.00	79.00	73.50	75.50	75.50	57.49	628,180
12/21/2009	+3.00 / +4.08%	75.50	77.00	74.00	76.50	76.50	58.25	539,170
12/18/2009	+3.50 / +5.00%	70.00	73.50	70.00	73.50	73.50	55.96	836,380
12/17/2009	-3.00 / -4.11%	70.00	72.50	69.50	70.00	70.00	53.30	624,290
12/16/2009	-3.50 / -4.58%	75.00	75.00	73.00	73.00	73.00	55.58	475,490
12/15/2009	-2.00 / -2.55%	78.50	79.50	76.50	76.50	76.50	58.25	274,230
12/14/2009	+3.50 / +4.67%	77.50	78.50	76.00	78.50	78.50	59.77	726,950
12/11/2009	-2.50 / -3.23%	77.50	78.00	74.50	75.00	75.00	57.11	432,640
12/10/2009	0.00 / 0.00%	79.50	79.50	76.00	77.50	77.50	59.01	404,880
12/9/2009	-3.50 / -4.32%	77.00	80.00	77.00	77.50	77.50	59.01	671,150
12/8/2009	-4.00 / -4.71%	82.50	84.00	81.00	81.00	81.00	61.68	638,160
12/7/2009	+3.00 / +3.66%	83.00	85.00	80.00	85.00	85.00	64.72	494,260
12/4/2009	+3.50 / +4.46%	81.00	82.00	79.00	82.00	82.00	62.44	1,025,660
12/3/2009	+2.50 / +3.29%	76.00	78.50	74.00	78.50	78.50	59.77	843,560
12/2/2009	-1.50 / -1.94%	76.50	80.50	76.00	76.00	76.00	57.87	1,092,510
12/1/2009	+3.50 / +4.73%	77.50	77.50	76.50	77.50	77.50	59.01	984,620
11/30/2009	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	56.35	199,530
11/27/2009	-92.50 / -56.75%	65.50	70.50	65.50	70.50	70.50	53.68	528,010
11/26/2009	-8.00 / -4.68%	164.00	169.00	163.00	163.00	163.00	42.64	924,320
11/25/2009	-8.00 / -4.47%	175.00	176.00	171.00	171.00	171.00	44.73	926,200
11/24/2009	-9.00 / -4.79%	185.00	189.00	179.00	179.00	179.00	46.83	684,340
11/23/2009	-9.00 / -4.57%	196.00	196.00	188.00	188.00	188.00	49.18	510,970
11/20/2009	-2.00 / -1.01%	201.00	202.00	196.00	197.00	197.00	51.53	626,670
11/19/2009	+4.00 / +2.05%	200.00	204.00	196.00	199.00	199.00	52.06	700,600

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%