Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2008	-2.50 / -4.85%	50.00	50.00	49.00	49.00	49.00	12.73	469,420
12/2/2008	-2.50 / -4.63%	51.50	52.00	51.50	51.50	51.50	13.38	251,790
12/1/2008	-2.50 / -4.42%	55.00	55.50	54.00	54.00	54.00	14.03	615,000
11/28/2008	+2.50 / +4.63%	55.00	56.50	54.00	56.50	56.50	14.67	655,020
11/27/2008	-2.50 / -4.42%	55.00	55.00	54.00	54.00	54.00	14.03	433,410
11/26/2008	-2.50 / -4.24%	59.00	59.50	56.50	56.50	56.50	14.67	301,990
11/25/2008	-3.00 / -4.84%	63.50	63.50	59.00	59.00	59.00	15.32	131,060
11/24/2008	-1.50 / -2.36%	64.00	66.00	62.00	62.00	62.00	16.10	68,180
11/21/2008	-3.00 / -4.51%	63.50	65.00	63.50	63.50	63.50	16.49	192,410
11/20/2008	-3.50 / -5.00%	66.50	68.50	66.50	66.50	66.50	17.27	165,410
11/19/2008	-3.00 / -4.11%	74.00	74.00	70.00	70.00	70.00	18.18	102,250
11/18/2008	0.00 / 0.00%	71.00	73.00	70.50	73.00	73.00	18.96	86,530
11/17/2008	-1.50 / -2.01%	74.50	74.50	72.00	73.00	73.00	18.96	109,460
11/14/2008	+3.50 / +4.93%	74.50	74.50	73.50	74.50	74.50	19.35	337,470
11/13/2008	+2.00 / +2.90%	70.00	72.00	68.50	71.00	71.00	18.44	171,440
11/12/2008	-1.50 / -2.13%	67.00	69.50	67.00	69.00	69.00	17.92	105,820
11/11/2008	-3.00 / -4.08%	73.50	73.50	70.00	70.50	70.50	18.31	284,920
11/10/2008	+3.50 / +5.00%	73.50	73.50	72.50	73.50	73.50	19.09	266,500
11/7/2008	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	18.18	720,610
11/6/2008	+3.00 / +4.69%	67.00	67.00	65.00	67.00	67.00	17.40	363,390
11/5/2008	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	16.62	42,260
11/4/2008	+2.50 / +4.27%	58.50	61.00	57.00	61.00	61.00	15.84	107,670
11/3/2008	0.00 / 0.00%	58.00	60.00	56.00	58.50	58.50	15.19	122,800
10/31/2008	+1.50 / +2.63%	58.00	58.50	57.50	58.50	58.50	15.19	88,390
10/30/2008	+1.00 / +1.79%	56.00	57.50	54.50	57.00	57.00	14.80	137,980
10/29/2008	+2.50 / +4.67%	56.00	56.00	53.50	56.00	56.00	14.55	217,500
10/28/2008	+0.50 / +0.94%	50.50	54.00	50.50	53.50	53.50	13.90	117,100
10/27/2008	-2.50 / -4.50%	53.00	53.50	53.00	53.00	53.00	13.77	186,260
10/24/2008	-2.50 / -4.31%	55.50	57.00	55.50	55.50	55.50	14.42	239,860
10/23/2008	-3.00 / -4.92%	58.00	59.00	58.00	58.00	58.00	15.06	108,920

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%