Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+0.70 / +0.89%	80.80	80.80	78.60	79.20	80.01	30.58	82,900
12/28/2021	+1.90 / +2.48%	78.20	78.50	76.90	78.50	77.67	30.31	1,186,147
12/27/2021	-1.80 / -2.30%	75.10	78.00	75.10	76.60	76.65	29.58	680,100
12/24/2021	-0.20 / -0.25%	77.50	78.60	77.50	78.40	78.08	30.27	33,700
12/23/2021	-0.40 / -0.51%	80.60	80.60	77.40	78.60	77.99	30.35	425,847
12/22/2021	+0.50 / +0.64%	78.50	79.20	77.70	79.00	78.60	30.50	1,243,600
12/21/2021	+0.50 / +0.64%	78.00	81.90	77.60	78.50	79.68	30.31	447,200
12/20/2021	-0.70 / -0.89%	79.70	79.70	77.40	78.00	77.97	30.12	110,900
12/17/2021	0.00 / 0.00%	78.70	80.00	77.90	78.70	78.55	30.39	106,000
12/16/2021	0.00 / 0.00%	78.70	78.70	77.80	78.70	78.20	30.39	69,700
12/15/2021	-0.80 / -1.01%	78.70	79.90	78.50	78.70	79.01	30.39	64,900
12/14/2021	-1.40 / -1.73%	80.10	81.30	79.10	79.50	79.80	30.69	229,200
12/13/2021	+1.40 / +1.76%	79.00	81.50	78.80	80.90	80.10	31.24	2,114,740
12/10/2021	-0.10 / -0.13%	78.30	80.50	78.30	79.50	79.31	30.69	52,300
12/9/2021	-2.00 / -2.45%	81.60	81.60	76.90	79.60	80.14	30.73	211,900
12/8/2021	+5.00 / +6.53%	77.00	81.90	76.60	81.60	80.24	31.51	543,200
12/7/2021	+0.10 / +0.13%	76.50	76.70	75.50	76.60	76.19	29.58	103,700
12/6/2021	-0.30 / -0.39%	76.80	77.70	75.10	76.50	76.76	29.54	96,800
12/3/2021	0.00 / 0.00%	77.00	77.60	74.90	76.80	76.16	29.65	108,700
12/2/2021	-0.20 / -0.26%	77.00	77.70	76.00	76.80	76.60	29.65	107,800
12/1/2021	0.00 / 0.00%	77.20	78.00	76.30	77.00	76.97	29.73	550,800
11/30/2021	-0.60 / -0.77%	77.20	78.90	76.90	77.00	77.63	29.73	138,900
11/29/2021	+0.80 / +1.04%	77.00	78.90	76.80	77.60	77.71	29.96	141,600
11/26/2021	+0.20 / +0.26%	72.00	79.20	72.00	76.80	77.46	29.65	188,700
11/25/2021	+3.60 / +4.93%	75.90	76.60	73.30	76.60	75.96	29.58	194,500
11/24/2021	+0.50 / +0.69%	74.00	74.30	72.00	73.00	73.11	28.19	1,044,129
11/23/2021	+1.10 / +1.54%	68.70	72.50	68.70	72.50	71.09	27.99	100,300
11/22/2021	-3.60 / -4.80%	75.00	75.10	69.80	71.40	72.42	27.57	501,600
11/19/2021	-1.10 / -1.45%	77.80	77.80	71.00	75.00	76.46	28.96	162,100
11/18/2021	+3.60 / +4.97%	70.80	76.10	70.80	76.10	73.73	29.38	252,800

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%