Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	-0.60 / -1.30%	46.10	47.00	45.50	45.50	45.82	45.50	540,500
12/26/2022	-1.90 / -3.96%	48.90	48.90	46.10	46.10	46.72	46.10	96,847
12/23/2022	+3.00 / +6.67%	45.00	48.00	44.80	48.00	46.76	48.00	31,000
12/22/2022	-1.00 / -2.17%	45.05	46.20	45.00	45.00	45.11	45.00	7,800
12/21/2022	+0.80 / +1.77%	46.60	46.70	43.50	46.00	45.62	46.00	38,600
12/20/2022	-2.80 / -5.83%	48.40	49.00	45.00	45.20	47.18	45.20	39,500
12/19/2022	+0.10 / +0.21%	48.80	48.80	47.50	48.00	48.08	48.00	888,900
12/16/2022	0.00 / 0.00%	48.00	49.50	47.10	47.90	48.29	47.90	41,500
12/15/2022	-2.00 / -4.01%	48.00	50.00	47.90	47.90	49.24	47.90	32,900
12/14/2022	+0.60 / +1.22%	50.00	50.50	48.00	49.90	49.59	49.90	140,000
12/13/2022	+1.30 / +2.71%	49.30	49.30	46.00	49.30	48.82	49.30	323,800
12/12/2022	+0.50 / +1.05%	49.05	49.80	45.20	48.00	48.27	48.00	25,300
12/9/2022	+2.10 / +4.63%	45.20	47.50	45.00	47.50	46.24	47.50	11,000
12/8/2022	0.00 / 0.00%	48.55	48.55	45.40	45.40	46.35	45.40	1,424,900
12/7/2022	-1.90 / -4.02%	49.90	49.90	45.25	45.40	45.48	45.40	473,600
12/6/2022	-2.70 / -5.40%	48.05	50.00	47.30	47.30	48.70	47.30	3,608,500
12/5/2022	-0.60 / -1.19%	50.70	51.20	49.00	50.00	50.21	50.00	463,900
12/2/2022	+3.10 / +6.53%	47.50	50.60	47.50	50.60	49.12	50.60	165,700
12/1/2022	+3.10 / +6.98%	47.30	47.50	46.35	47.50	47.33	47.50	37,200
11/30/2022	+2.40 / +5.71%	40.20	44.40	40.20	44.40	43.42	44.40	61,600
11/29/2022	+0.05 / +0.12%	42.00	42.00	40.30	42.00	41.21	42.00	346,300
11/28/2022	+1.45 / +3.58%	42.40	42.40	39.80	41.95	41.17	41.95	22,300
11/25/2022	+0.25 / +0.62%	38.60	40.50	38.25	40.50	39.92	40.50	512,600
11/24/2022	-0.15 / -0.37%	37.60	40.25	37.60	40.25	39.81	40.25	264,200
11/23/2022	-0.10 / -0.25%	40.45	40.45	37.95	40.40	40.25	40.40	417,600
11/22/2022	-0.30 / -0.74%	37.95	40.75	37.95	40.50	39.17	40.50	367,700
11/21/2022	-0.05 / -0.12%	41.90	43.00	39.00	40.80	40.69	40.80	273,900
11/18/2022	0.00 / 0.00%	38.00	41.90	38.00	40.85	38.36	40.85	687,300
11/17/2022	-3.05 / -6.95%	40.85	40.85	40.85	40.85	40.85	40.85	992,400
11/16/2022	-3.30 / -6.99%	43.90	43.90	43.90	43.90	43.90	43.90	592,800

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	517,300	6.50	1.56%
AGG	299,100	16.60	-0.30%
API	213,400	7.00	0.00%
ASM	1,341,700	7.34	1.24%
BCR	2,522,400	1.80	0.00%
BII	142,100	0.70	0.00%
BVL	200	14.90	0.68%
C21	0	15.70	0.00%
CCI	11,400	22.80	1.79%