Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	-1.80 / -2.30%	75.10	78.00	75.10	76.60	76.65	76.60	680,100
12/24/2021	-0.20 / -0.25%	77.50	78.60	77.50	78.40	78.08	78.40	33,700
12/23/2021	-0.40 / -0.51%	80.60	80.60	77.40	78.60	77.99	78.60	425,847
12/22/2021	+0.50 / +0.64%	78.50	79.20	77.70	79.00	78.60	79.00	1,243,600
12/21/2021	+0.50 / +0.64%	78.00	81.90	77.60	78.50	79.68	78.50	447,200
12/20/2021	-0.70 / -0.89%	79.70	79.70	77.40	78.00	77.97	78.00	110,900
12/17/2021	0.00 / 0.00%	78.70	80.00	77.90	78.70	78.55	78.70	106,000
12/16/2021	0.00 / 0.00%	78.70	78.70	77.80	78.70	78.20	78.70	69,700
12/15/2021	-0.80 / -1.01%	78.70	79.90	78.50	78.70	79.01	78.70	64,900
12/14/2021	-1.40 / -1.73%	80.10	81.30	79.10	79.50	79.80	79.50	229,200
12/13/2021	+1.40 / +1.76%	79.00	81.50	78.80	80.90	80.10	80.90	2,114,740
12/10/2021	-0.10 / -0.13%	78.30	80.50	78.30	79.50	79.31	79.50	52,300
12/9/2021	-2.00 / -2.45%	81.60	81.60	76.90	79.60	80.14	79.60	211,900
12/8/2021	+5.00 / +6.53%	77.00	81.90	76.60	81.60	80.24	81.60	543,200
12/7/2021	+0.10 / +0.13%	76.50	76.70	75.50	76.60	76.19	76.60	103,700
12/6/2021	-0.30 / -0.39%	76.80	77.70	75.10	76.50	76.76	76.50	96,800
12/3/2021	0.00 / 0.00%	77.00	77.60	74.90	76.80	76.16	76.80	108,700
12/2/2021	-0.20 / -0.26%	77.00	77.70	76.00	76.80	76.60	76.80	107,800
12/1/2021	0.00 / 0.00%	77.20	78.00	76.30	77.00	76.97	77.00	550,800
11/30/2021	-0.60 / -0.77%	77.20	78.90	76.90	77.00	77.63	77.00	138,900
11/29/2021	+0.80 / +1.04%	77.00	78.90	76.80	77.60	77.71	77.60	141,600
11/26/2021	+0.20 / +0.26%	72.00	79.20	72.00	76.80	77.46	76.80	188,700
11/25/2021	+3.60 / +4.93%	75.90	76.60	73.30	76.60	75.96	76.60	194,500
11/24/2021	+0.50 / +0.69%	74.00	74.30	72.00	73.00	73.11	73.00	1,044,129
11/23/2021	+1.10 / +1.54%	68.70	72.50	68.70	72.50	71.09	72.50	100,300
11/22/2021	-3.60 / -4.80%	75.00	75.10	69.80	71.40	72.42	71.40	501,600
11/19/2021	-1.10 / -1.45%	77.80	77.80	71.00	75.00	76.46	75.00	162,100
11/18/2021	+3.60 / +4.97%	70.80	76.10	70.80	76.10	73.73	76.10	252,800
11/17/2021	+0.80 / +1.12%	71.30	74.00	71.30	72.50	72.51	72.50	103,400
11/16/2021	+3.60 / +5.29%	68.20	72.70	68.10	71.70	70.17	71.70	829,900

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%