Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	+0.30 / +0.95%	31.70	32.00	31.20	32.00	31.53	25.51	181,970
12/25/2017	-0.10 / -0.31%	31.60	31.80	31.20	31.70	31.53	25.27	179,270
12/22/2017	0.00 / 0.00%	31.40	32.30	31.40	31.80	31.78	25.35	270,190
12/21/2017	-0.20 / -0.63%	32.30	32.30	31.75	31.80	31.92	25.35	205,790
12/20/2017	+0.40 / +1.27%	31.60	32.50	31.60	32.00	31.92	25.51	225,330
12/19/2017	-0.35 / -1.10%	32.00	32.20	31.60	31.60	31.90	25.19	153,960
12/18/2017	-0.55 / -1.69%	32.90	32.90	31.90	31.95	32.12	25.47	227,340
12/15/2017	+0.60 / +1.88%	31.95	32.95	31.80	32.50	32.36	25.91	208,750
12/14/2017	+0.35 / +1.11%	31.50	32.50	31.50	31.90	31.99	25.43	163,850
12/13/2017	-0.65 / -2.02%	31.50	32.20	31.50	31.55	31.78	25.15	102,930
12/12/2017	0.00 / 0.00%	32.00	32.50	30.00	32.20	31.24	25.67	300,620
12/11/2017	-1.30 / -3.88%	32.50	33.00	31.90	32.20	32.34	25.67	370,650
12/8/2017	-0.80 / -2.33%	34.30	34.50	33.50	33.50	33.84	26.71	563,180
12/7/2017	-0.50 / -1.44%	35.05	35.40	34.30	34.30	34.79	27.34	541,610
12/6/2017	+0.40 / +1.16%	34.50	35.30	34.20	34.80	34.77	27.74	593,350
12/5/2017	+0.20 / +0.58%	34.40	35.50	34.30	34.40	34.79	27.42	1,143,410
12/4/2017	+0.80 / +2.40%	33.40	34.40	33.30	34.20	33.97	27.26	365,280
12/1/2017	-0.85 / -2.48%	35.00	35.00	33.40	33.40	34.06	26.63	882,440
11/30/2017	+0.75 / +2.24%	33.50	34.60	33.30	34.25	33.93	27.30	489,930
11/29/2017	+1.00 / +3.08%	32.00	33.80	32.00	33.50	33.24	26.71	291,780
11/28/2017	-0.60 / -1.81%	32.80	33.00	32.45	32.50	32.58	25.91	161,570
11/27/2017	+0.20 / +0.61%	32.90	33.70	32.80	33.10	33.43	26.39	308,000
11/24/2017	+1.70 / +5.45%	31.20	33.00	31.20	32.90	32.31	26.23	353,350
11/23/2017	-0.30 / -0.95%	31.35	32.10	31.10	31.20	31.46	24.87	202,840
11/22/2017	-0.30 / -0.94%	32.00	32.10	31.50	31.50	31.68	25.11	177,370
11/21/2017	+0.60 / +1.92%	31.30	32.15	31.20	31.80	31.79	25.35	262,080
11/20/2017	+0.10 / +0.32%	31.10	31.40	30.80	31.20	31.06	24.87	93,630
11/17/2017	-0.50 / -1.58%	31.60	31.85	31.10	31.10	31.38	24.79	186,290
11/16/2017	0.00 / 0.00%	32.00	32.00	31.60	31.60	31.77	25.19	36,260
11/15/2017	+0.20 / +0.64%	31.90	32.50	31.60	31.60	32.07	25.19	174,790

<<Previous 30 days Next 30 days>>

SJS News

01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025
01/04	SJS: Change in personnel
01/04	SJS: Annual Report 2024
25/03	SJS: Report Insider Transaction - Do Van Binh

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%