|
|
Closing price on 12/25/2020
|
|
| Open |
25.50 |
| High |
26.05 |
| Low |
25.35 |
| Volume |
100,940 |
| Split-adjusted Price |
26.00 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
+0.50 / +1.96%
|
25.50
|
26.05
|
25.35
|
26.00
|
25.72
|
26.00
|
100,940
|
|
|
12/24/2020
|
-0.50 / -1.92%
|
25.80
|
25.80
|
24.50
|
25.50
|
25.11
|
25.50
|
138,480
|
|
|
12/23/2020
|
+0.15 / +0.58%
|
25.95
|
26.70
|
25.60
|
26.00
|
26.27
|
26.00
|
155,550
|
|
|
12/22/2020
|
+0.05 / +0.19%
|
25.90
|
26.00
|
25.45
|
25.85
|
25.75
|
25.85
|
61,490
|
|
|
12/21/2020
|
+0.40 / +1.57%
|
25.10
|
26.30
|
25.00
|
25.80
|
25.75
|
25.80
|
146,290
|
|
|
12/18/2020
|
-0.30 / -1.17%
|
25.60
|
25.70
|
25.10
|
25.40
|
25.47
|
25.40
|
66,660
|
|
|
12/17/2020
|
-0.50 / -1.91%
|
26.00
|
26.05
|
24.95
|
25.70
|
25.64
|
25.70
|
192,480
|
|
|
12/16/2020
|
+0.20 / +0.77%
|
26.00
|
26.30
|
25.85
|
26.20
|
26.05
|
26.20
|
88,790
|
|
|
12/15/2020
|
-0.50 / -1.89%
|
26.50
|
26.50
|
25.90
|
26.00
|
26.08
|
26.00
|
154,830
|
|
|
12/14/2020
|
+0.40 / +1.53%
|
26.10
|
26.60
|
26.00
|
26.50
|
26.41
|
26.50
|
166,710
|
|
|
12/11/2020
|
+0.10 / +0.38%
|
25.80
|
26.80
|
25.70
|
26.10
|
25.92
|
26.10
|
74,230
|
|
|
12/10/2020
|
-1.00 / -3.70%
|
27.00
|
27.00
|
25.80
|
26.00
|
26.19
|
26.00
|
269,090
|
|
|
12/9/2020
|
0.00 / 0.00%
|
27.00
|
27.35
|
26.70
|
27.00
|
26.97
|
27.00
|
130,490
|
|
|
12/8/2020
|
-0.50 / -1.82%
|
27.50
|
27.55
|
26.90
|
27.00
|
27.25
|
27.00
|
146,970
|
|
|
12/7/2020
|
-0.30 / -1.08%
|
27.50
|
27.70
|
27.40
|
27.50
|
27.55
|
27.50
|
58,740
|
|
|
12/4/2020
|
0.00 / 0.00%
|
27.80
|
28.00
|
27.60
|
27.80
|
27.87
|
27.80
|
91,340
|
|
|
12/3/2020
|
+1.80 / +6.92%
|
26.20
|
27.80
|
26.20
|
27.80
|
27.49
|
27.80
|
430,760
|
|
|
12/2/2020
|
-0.80 / -2.99%
|
26.90
|
27.00
|
26.00
|
26.00
|
26.59
|
26.00
|
2,543,880
|
|
|
12/1/2020
|
-0.10 / -0.37%
|
26.20
|
26.90
|
26.20
|
26.80
|
26.43
|
26.80
|
2,246,601
|
|
|
11/30/2020
|
+0.50 / +1.89%
|
26.30
|
27.30
|
26.30
|
26.90
|
26.90
|
26.90
|
7,790,120
|
|
|
11/27/2020
|
+0.40 / +1.54%
|
26.00
|
26.60
|
26.00
|
26.40
|
26.44
|
26.40
|
92,530
|
|
|
11/26/2020
|
-0.40 / -1.52%
|
26.30
|
26.35
|
26.00
|
26.00
|
26.14
|
26.00
|
72,650
|
|
|
11/25/2020
|
-0.15 / -0.56%
|
26.50
|
26.65
|
26.40
|
26.40
|
26.48
|
26.40
|
50,530
|
|
|
11/24/2020
|
-0.35 / -1.30%
|
27.00
|
27.00
|
26.20
|
26.55
|
26.47
|
26.55
|
214,520
|
|
|
11/23/2020
|
-0.30 / -1.10%
|
27.20
|
27.30
|
26.70
|
26.90
|
26.97
|
26.90
|
105,440
|
|
|
11/20/2020
|
+0.30 / +1.12%
|
26.60
|
27.20
|
26.55
|
27.20
|
26.82
|
27.20
|
142,540
|
|
|
11/19/2020
|
-0.40 / -1.47%
|
27.30
|
27.30
|
26.80
|
26.90
|
26.98
|
26.90
|
89,430
|
|
|
11/18/2020
|
+1.30 / +5.00%
|
26.00
|
27.50
|
26.00
|
27.30
|
27.01
|
27.30
|
316,010
|
|
|
11/17/2020
|
+1.20 / +4.84%
|
25.50
|
26.50
|
24.70
|
26.00
|
26.20
|
26.00
|
342,840
|
|
|
11/16/2020
|
-0.40 / -1.59%
|
25.15
|
26.00
|
24.60
|
24.80
|
24.81
|
24.80
|
140,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|