Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2010	0.00 / 0.00%	63.00	63.00	61.50	62.00	62.00	47.50	320,120
12/21/2010	0.00 / 0.00%	60.50	63.00	60.00	62.00	62.00	47.50	377,370
12/20/2010	-1.00 / -1.59%	63.00	64.00	62.00	62.00	62.00	47.50	203,300
12/17/2010	+3.00 / +5.00%	62.50	63.00	60.00	63.00	63.00	48.27	315,080
12/16/2010	-2.50 / -4.00%	60.50	62.00	59.50	60.00	60.00	45.97	264,060
12/15/2010	+1.00 / +1.63%	63.00	63.50	61.50	62.50	62.50	47.88	400,710
12/14/2010	-2.00 / -3.15%	65.00	65.00	60.50	61.50	61.50	47.12	737,410
12/13/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	48.65	363,420
12/10/2010	+2.50 / +4.31%	59.00	60.50	58.50	60.50	60.50	46.35	502,640
12/9/2010	+2.50 / +4.50%	55.50	58.00	53.50	58.00	58.00	44.44	329,410
12/8/2010	-2.50 / -4.31%	58.00	58.00	55.50	55.50	55.50	42.52	761,820
12/7/2010	-3.00 / -4.92%	60.00	61.50	58.00	58.00	58.00	44.44	443,290
12/6/2010	+2.00 / +3.39%	61.00	61.50	59.50	61.00	61.00	46.73	878,860
12/3/2010	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	45.20	208,470
12/2/2010	+2.50 / +4.63%	53.50	56.50	53.50	56.50	56.50	43.29	332,750
12/1/2010	+0.50 / +0.93%	53.00	54.50	52.50	54.00	54.00	41.37	235,170
11/30/2010	+1.50 / +2.88%	53.00	54.50	53.00	53.50	53.50	40.99	324,170
11/29/2010	+2.20 / +4.42%	49.80	52.00	49.20	52.00	52.00	39.84	134,740
11/26/2010	-0.10 / -0.20%	49.90	50.50	49.50	49.80	49.80	38.15	115,640
11/25/2010	+1.40 / +2.89%	48.50	49.90	48.50	49.90	49.90	38.23	177,460
11/24/2010	-0.80 / -1.62%	49.30	49.50	48.00	48.50	48.50	37.16	180,760
11/23/2010	+1.50 / +3.14%	48.00	49.30	47.80	49.30	49.30	37.77	145,720
11/22/2010	-0.20 / -0.42%	47.00	47.80	46.50	47.80	47.80	36.62	96,220
11/19/2010	+0.10 / +0.21%	48.90	48.90	47.50	48.00	48.00	36.77	205,610
11/18/2010	+1.10 / +2.35%	48.00	48.70	47.50	47.90	47.90	36.70	209,150
11/17/2010	-0.90 / -1.89%	47.80	48.60	46.80	46.80	46.80	35.85	389,580
11/16/2010	-2.30 / -4.60%	50.50	50.50	47.50	47.70	47.70	36.54	376,940
11/15/2010	-1.50 / -2.91%	52.00	52.00	50.00	50.00	50.00	38.31	243,630
11/12/2010	-1.50 / -2.83%	53.00	53.00	50.50	51.50	51.50	39.46	315,230
11/11/2010	-2.00 / -3.64%	54.00	54.50	53.00	53.00	53.00	40.60	170,570

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	844,000	8.90	-1.11%
AGG	247,400	15.55	1.63%
API	764,100	6.70	-2.90%
ASM	736,500	6.96	-0.71%
BCR	3,092,200	2.30	9.52%
BII	233,600	0.70	0.00%
BVL	3,500	13.40	0.75%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%