Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:24:33 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
62.60 -0.10/-0.16%
3:09:23 PM
Closing price on 12/21/2007
249.00 +2.00/+0.81%
Open 248.00
High 252.00
Low 248.00
Volume 58,290
Split-adjusted Price 24.39

Create Alert at: 59 65 68 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2007 +2.00 / +0.81% 248.00 252.00 248.00 249.00 249.00 24.39 58,290
12/20/2007 -6.00 / -2.37% 253.00 253.00 246.00 247.00 247.00 24.19 81,090
12/19/2007 +9.00 / +3.69% 246.00 256.00 246.00 253.00 253.00 24.78 168,080
12/18/2007 0.00 / 0.00% 244.00 245.00 243.00 244.00 244.00 23.90 104,550
12/17/2007 +4.00 / +1.67% 244.00 244.00 241.00 244.00 244.00 23.90 80,930
12/14/2007 +3.00 / +1.27% 240.00 241.00 239.00 240.00 240.00 23.50 84,470
12/13/2007 -6.00 / -2.47% 244.00 244.00 237.00 237.00 237.00 23.21 170,850
12/12/2007 +3.00 / +1.25% 240.00 245.00 240.00 243.00 243.00 23.80 65,340
12/11/2007 -4.00 / -1.64% 243.00 243.00 237.00 240.00 240.00 23.50 108,480
12/10/2007 -4.00 / -1.61% 247.00 247.00 244.00 244.00 244.00 23.90 81,580
12/7/2007 0.00 / 0.00% 246.00 248.00 246.00 248.00 248.00 24.29 70,040
12/6/2007 -1.00 / -0.40% 248.00 249.00 248.00 248.00 248.00 24.29 55,240
12/5/2007 0.00 / 0.00% 249.00 249.00 248.00 249.00 249.00 24.39 118,950
12/4/2007 0.00 / 0.00% 249.00 250.00 248.00 249.00 249.00 24.39 100,820
12/3/2007 +2.00 / +0.81% 247.00 249.00 247.00 249.00 249.00 24.39 60,650
11/30/2007 -4.00 / -1.59% 248.00 248.00 246.00 247.00 247.00 24.19 140,210
11/29/2007 -4.00 / -1.57% 255.00 255.00 251.00 251.00 251.00 24.58 73,670
11/28/2007 -1.00 / -0.39% 256.00 257.00 254.00 255.00 255.00 24.97 78,770
11/27/2007 +1.00 / +0.39% 256.00 258.00 255.00 256.00 256.00 25.07 204,830
11/26/2007 +6.00 / +2.41% 249.00 255.00 249.00 255.00 255.00 24.97 132,150
11/23/2007 +1.00 / +0.40% 248.00 249.00 246.00 249.00 249.00 24.39 64,650
11/22/2007 +4.00 / +1.64% 249.00 249.00 245.00 248.00 248.00 24.29 88,780
11/21/2007 -4.00 / -1.61% 242.00 247.00 242.00 244.00 244.00 23.90 118,280
11/20/2007 -2.00 / -0.80% 250.00 250.00 247.00 248.00 248.00 24.29 153,410
11/19/2007 +1.00 / +0.40% 248.00 250.00 248.00 250.00 250.00 24.48 172,210
11/16/2007 +7.00 / +2.89% 246.00 249.00 244.00 249.00 249.00 24.39 183,570
11/15/2007 +11.00 / +4.76% 242.00 242.00 242.00 242.00 242.00 23.70 35,170
11/14/2007 -12.00 / -4.94% 249.00 253.00 231.00 231.00 231.00 22.62 169,480
11/13/2007 -3.00 / -1.22% 246.00 247.00 243.00 243.00 243.00 23.80 96,310
11/12/2007 -2.00 / -0.81% 246.00 252.00 246.00 246.00 246.00 24.09 87,190
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  236,000 6.10 -3.17%
AGG  452,100 16.20 -0.61%
API  247,900 7.20 -2.70%
ASM  382,000 7.01 -0.57%
BCR  4,145,600 1.60 14.29%
BII  373,200 0.60 0.00%
BVL  14,200 18.80 0.00%
C21  200 14.00 -7.28%
CCI  2,900 24.70 -5.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.