Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+3.40 / +5.31%	65.40	67.40	65.40	67.40	66.59	67.40	64,400
12/19/2024	-0.30 / -0.47%	64.00	64.50	63.50	64.00	63.87	64.00	30,700
12/18/2024	+0.20 / +0.31%	64.10	64.30	64.00	64.30	64.13	64.30	7,500
12/17/2024	+0.10 / +0.16%	63.30	64.50	63.30	64.10	64.18	64.10	936,700
12/16/2024	-2.30 / -3.47%	63.90	65.00	63.70	64.00	63.95	64.00	6,400
12/13/2024	-0.20 / -0.30%	66.50	66.50	63.50	66.30	65.31	66.30	8,700
12/12/2024	-0.10 / -0.15%	65.60	66.70	65.60	66.50	66.02	66.50	4,500
12/11/2024	+3.60 / +5.71%	64.20	66.60	63.00	66.60	64.57	66.60	2,792,000
12/10/2024	-1.00 / -1.56%	64.00	64.10	63.00	63.00	63.53	63.00	13,100
12/9/2024	+1.80 / +2.89%	62.90	64.50	62.90	64.00	63.66	64.00	1,069,800
12/6/2024	+0.30 / +0.48%	62.00	62.90	62.00	62.20	62.09	62.20	29,600
12/5/2024	+0.90 / +1.48%	61.00	62.90	60.80	61.90	61.31	61.90	11,600
12/4/2024	-0.90 / -1.45%	61.00	61.20	61.00	61.00	61.02	61.00	188,500
12/3/2024	+1.10 / +1.81%	60.90	61.90	60.80	61.90	61.03	61.90	439,800
12/2/2024	-0.20 / -0.33%	60.50	61.50	60.50	60.80	60.99	60.80	933,700
11/29/2024	+0.10 / +0.16%	61.00	61.00	60.80	61.00	60.99	61.00	5,500
11/28/2024	-1.10 / -1.77%	61.90	62.00	60.90	60.90	61.77	60.90	17,200
11/27/2024	-0.30 / -0.48%	61.00	62.20	60.70	62.00	61.19	62.00	1,800
11/26/2024	+1.70 / +2.81%	61.00	62.40	61.00	62.30	61.92	62.30	5,900
11/25/2024	-1.40 / -2.26%	61.20	61.20	60.50	60.60	60.75	60.60	7,100
11/22/2024	-0.50 / -0.80%	62.30	62.30	62.00	62.00	62.01	62.00	595,100
11/21/2024	-0.20 / -0.32%	62.00	62.50	62.00	62.50	62.13	62.50	400
11/20/2024	+1.70 / +2.79%	60.60	62.70	60.50	62.70	60.89	62.70	8,100
11/19/2024	0.00 / 0.00%	61.20	62.00	61.00	61.00	61.07	61.00	9,200
11/18/2024	-0.90 / -1.45%	61.40	62.00	60.90	61.00	61.22	61.00	1,417,400
11/15/2024	+0.10 / +0.16%	65.00	65.00	61.50	61.90	63.36	61.90	5,400
11/14/2024	0.00 / 0.00%	61.30	61.80	61.30	61.80	61.69	61.80	292,900
11/13/2024	-0.20 / -0.32%	62.00	62.00	61.30	61.80	61.44	61.80	2,900
11/12/2024	+0.40 / +0.65%	61.90	62.10	61.90	62.00	62.03	62.00	3,100
11/11/2024	-0.30 / -0.48%	61.20	62.00	61.20	61.60	61.63	61.60	7,800

<<Previous 30 days Next 30 days>>

SJS News

05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements
03/02	SJS: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%