|
|
Closing price on 12/20/2021
|
|
| Open |
79.70 |
| High |
79.70 |
| Low |
77.40 |
| Volume |
110,900 |
| Split-adjusted Price |
78.00 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2021
|
-0.70 / -0.89%
|
79.70
|
79.70
|
77.40
|
78.00
|
77.97
|
78.00
|
110,900
|
|
|
12/17/2021
|
0.00 / 0.00%
|
78.70
|
80.00
|
77.90
|
78.70
|
78.55
|
78.70
|
106,000
|
|
|
12/16/2021
|
0.00 / 0.00%
|
78.70
|
78.70
|
77.80
|
78.70
|
78.20
|
78.70
|
69,700
|
|
|
12/15/2021
|
-0.80 / -1.01%
|
78.70
|
79.90
|
78.50
|
78.70
|
79.01
|
78.70
|
64,900
|
|
|
12/14/2021
|
-1.40 / -1.73%
|
80.10
|
81.30
|
79.10
|
79.50
|
79.80
|
79.50
|
229,200
|
|
|
12/13/2021
|
+1.40 / +1.76%
|
79.00
|
81.50
|
78.80
|
80.90
|
80.10
|
80.90
|
2,114,740
|
|
|
12/10/2021
|
-0.10 / -0.13%
|
78.30
|
80.50
|
78.30
|
79.50
|
79.31
|
79.50
|
52,300
|
|
|
12/9/2021
|
-2.00 / -2.45%
|
81.60
|
81.60
|
76.90
|
79.60
|
80.14
|
79.60
|
211,900
|
|
|
12/8/2021
|
+5.00 / +6.53%
|
77.00
|
81.90
|
76.60
|
81.60
|
80.24
|
81.60
|
543,200
|
|
|
12/7/2021
|
+0.10 / +0.13%
|
76.50
|
76.70
|
75.50
|
76.60
|
76.19
|
76.60
|
103,700
|
|
|
12/6/2021
|
-0.30 / -0.39%
|
76.80
|
77.70
|
75.10
|
76.50
|
76.76
|
76.50
|
96,800
|
|
|
12/3/2021
|
0.00 / 0.00%
|
77.00
|
77.60
|
74.90
|
76.80
|
76.16
|
76.80
|
108,700
|
|
|
12/2/2021
|
-0.20 / -0.26%
|
77.00
|
77.70
|
76.00
|
76.80
|
76.60
|
76.80
|
107,800
|
|
|
12/1/2021
|
0.00 / 0.00%
|
77.20
|
78.00
|
76.30
|
77.00
|
76.97
|
77.00
|
550,800
|
|
|
11/30/2021
|
-0.60 / -0.77%
|
77.20
|
78.90
|
76.90
|
77.00
|
77.63
|
77.00
|
138,900
|
|
|
11/29/2021
|
+0.80 / +1.04%
|
77.00
|
78.90
|
76.80
|
77.60
|
77.71
|
77.60
|
141,600
|
|
|
11/26/2021
|
+0.20 / +0.26%
|
72.00
|
79.20
|
72.00
|
76.80
|
77.46
|
76.80
|
188,700
|
|
|
11/25/2021
|
+3.60 / +4.93%
|
75.90
|
76.60
|
73.30
|
76.60
|
75.96
|
76.60
|
194,500
|
|
|
11/24/2021
|
+0.50 / +0.69%
|
74.00
|
74.30
|
72.00
|
73.00
|
73.11
|
73.00
|
1,044,129
|
|
|
11/23/2021
|
+1.10 / +1.54%
|
68.70
|
72.50
|
68.70
|
72.50
|
71.09
|
72.50
|
100,300
|
|
|
11/22/2021
|
-3.60 / -4.80%
|
75.00
|
75.10
|
69.80
|
71.40
|
72.42
|
71.40
|
501,600
|
|
|
11/19/2021
|
-1.10 / -1.45%
|
77.80
|
77.80
|
71.00
|
75.00
|
76.46
|
75.00
|
162,100
|
|
|
11/18/2021
|
+3.60 / +4.97%
|
70.80
|
76.10
|
70.80
|
76.10
|
73.73
|
76.10
|
252,800
|
|
|
11/17/2021
|
+0.80 / +1.12%
|
71.30
|
74.00
|
71.30
|
72.50
|
72.51
|
72.50
|
103,400
|
|
|
11/16/2021
|
+3.60 / +5.29%
|
68.20
|
72.70
|
68.10
|
71.70
|
70.17
|
71.70
|
829,900
|
|
|
11/15/2021
|
-0.90 / -1.30%
|
69.00
|
69.10
|
68.10
|
68.10
|
68.65
|
68.10
|
262,100
|
|
|
11/12/2021
|
0.00 / 0.00%
|
69.00
|
69.90
|
68.00
|
69.00
|
68.74
|
69.00
|
1,237,600
|
|
|
11/11/2021
|
+0.70 / +1.02%
|
68.30
|
69.50
|
67.80
|
69.00
|
68.47
|
69.00
|
102,800
|
|
|
11/10/2021
|
-0.30 / -0.44%
|
68.70
|
69.80
|
67.40
|
68.30
|
68.31
|
68.30
|
664,300
|
|
|
11/9/2021
|
-0.90 / -1.29%
|
68.10
|
70.50
|
68.10
|
68.60
|
68.68
|
68.60
|
259,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|