|
Closing price on 12/18/2019
|
|
| Open |
16.85 |
| High |
17.40 |
| Low |
16.55 |
| Volume |
379,420 |
| Split-adjusted Price |
16.85 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2019
|
0.00 / 0.00%
|
16.85
|
17.40
|
16.55
|
16.85
|
17.05
|
16.85
|
379,420
|
|
|
12/17/2019
|
+0.05 / +0.30%
|
16.55
|
16.90
|
16.50
|
16.85
|
16.76
|
16.85
|
106,440
|
|
|
12/16/2019
|
+0.25 / +1.51%
|
17.00
|
17.30
|
16.80
|
16.80
|
16.97
|
16.80
|
149,830
|
|
|
12/13/2019
|
+0.15 / +0.91%
|
16.20
|
16.75
|
16.20
|
16.55
|
16.39
|
16.55
|
115,880
|
|
|
12/12/2019
|
+0.20 / +1.23%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
16.40
|
296,350
|
|
|
12/11/2019
|
-0.10 / -0.61%
|
16.20
|
16.25
|
15.95
|
16.20
|
16.08
|
16.20
|
126,090
|
|
|
12/10/2019
|
+0.05 / +0.31%
|
16.20
|
16.50
|
16.10
|
16.30
|
16.34
|
16.30
|
353,700
|
|
|
12/9/2019
|
+0.15 / +0.93%
|
16.15
|
16.50
|
16.00
|
16.25
|
16.30
|
16.25
|
364,430
|
|
|
12/6/2019
|
+0.65 / +4.21%
|
15.50
|
16.20
|
15.50
|
16.10
|
15.98
|
16.10
|
270,110
|
|
|
12/5/2019
|
-0.45 / -2.83%
|
15.90
|
15.90
|
15.00
|
15.45
|
15.26
|
15.45
|
324,420
|
|
|
12/4/2019
|
-0.20 / -1.24%
|
16.10
|
16.35
|
15.90
|
15.90
|
16.06
|
15.90
|
370,890
|
|
|
12/3/2019
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.10
|
16.10
|
16.09
|
16.10
|
188,290
|
|
|
12/2/2019
|
-0.60 / -3.59%
|
16.60
|
17.10
|
15.90
|
16.10
|
16.36
|
16.10
|
303,990
|
|
|
11/29/2019
|
-0.50 / -2.91%
|
17.00
|
17.30
|
16.70
|
16.70
|
17.13
|
16.70
|
160,170
|
|
|
11/28/2019
|
-0.25 / -1.43%
|
17.60
|
17.80
|
17.10
|
17.20
|
17.38
|
17.20
|
101,660
|
|
|
11/27/2019
|
+0.50 / +2.95%
|
16.90
|
17.90
|
16.80
|
17.45
|
17.41
|
17.45
|
347,490
|
|
|
11/26/2019
|
-0.15 / -0.88%
|
17.30
|
17.30
|
16.80
|
16.95
|
16.96
|
16.95
|
88,450
|
|
|
11/25/2019
|
+0.70 / +4.27%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.94
|
17.10
|
180,590
|
|
|
11/22/2019
|
-0.70 / -4.09%
|
17.10
|
17.50
|
16.05
|
16.40
|
17.00
|
16.40
|
165,340
|
|
|
11/21/2019
|
+0.85 / +5.23%
|
16.25
|
17.35
|
16.20
|
17.10
|
17.13
|
17.10
|
452,600
|
|
|
11/20/2019
|
+0.05 / +0.31%
|
16.05
|
16.35
|
16.00
|
16.25
|
16.19
|
16.25
|
92,470
|
|
|
11/19/2019
|
+0.40 / +2.53%
|
15.85
|
16.20
|
15.80
|
16.20
|
15.96
|
16.20
|
83,840
|
|
|
11/18/2019
|
-0.20 / -1.25%
|
16.00
|
16.10
|
15.60
|
15.80
|
15.81
|
15.80
|
84,100
|
|
|
11/15/2019
|
+0.10 / +0.63%
|
16.15
|
16.15
|
15.70
|
16.00
|
16.08
|
16.00
|
74,380
|
|
|
11/14/2019
|
-0.10 / -0.63%
|
16.10
|
16.30
|
15.90
|
15.90
|
16.08
|
15.90
|
92,740
|
|
|
11/13/2019
|
+0.55 / +3.56%
|
15.45
|
16.10
|
15.45
|
16.00
|
15.95
|
16.00
|
269,720
|
|
|
11/12/2019
|
+0.05 / +0.32%
|
15.45
|
15.50
|
15.30
|
15.45
|
15.48
|
15.45
|
157,870
|
|
|
11/11/2019
|
-0.35 / -2.22%
|
15.75
|
15.85
|
15.35
|
15.40
|
15.58
|
15.40
|
132,230
|
|
|
11/8/2019
|
+0.45 / +2.94%
|
15.60
|
16.00
|
15.00
|
15.75
|
15.51
|
15.75
|
405,910
|
|
|
11/7/2019
|
0.00 / 0.00%
|
15.45
|
15.65
|
15.20
|
15.30
|
15.42
|
15.30
|
160,930
|
|
|