Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2008	+2.00 / +4.08%	50.00	51.00	47.70	51.00	51.00	13.25	349,210
12/16/2008	+1.10 / +2.30%	50.00	50.00	48.20	49.00	49.00	12.73	826,900
12/15/2008	+2.20 / +4.81%	47.90	47.90	47.90	47.90	47.90	12.44	13,650
12/12/2008	+2.10 / +4.82%	45.70	45.70	45.70	45.70	45.70	11.87	5,970
12/11/2008	+2.00 / +4.81%	41.90	43.60	41.60	43.60	43.60	11.32	203,820
12/10/2008	-1.90 / -4.37%	42.50	42.50	41.60	41.60	41.60	10.80	137,640
12/9/2008	-0.30 / -0.68%	42.00	44.60	42.00	43.50	43.50	11.30	273,610
12/8/2008	-2.30 / -4.99%	43.90	44.00	43.80	43.80	43.80	11.38	308,050
12/5/2008	-2.40 / -4.95%	46.70	47.00	46.10	46.10	46.10	11.97	555,010
12/4/2008	-0.50 / -1.02%	49.00	51.00	47.50	48.50	48.50	12.60	426,510
12/3/2008	-2.50 / -4.85%	50.00	50.00	49.00	49.00	49.00	12.73	469,420
12/2/2008	-2.50 / -4.63%	51.50	52.00	51.50	51.50	51.50	13.38	251,790
12/1/2008	-2.50 / -4.42%	55.00	55.50	54.00	54.00	54.00	14.03	615,000
11/28/2008	+2.50 / +4.63%	55.00	56.50	54.00	56.50	56.50	14.67	655,020
11/27/2008	-2.50 / -4.42%	55.00	55.00	54.00	54.00	54.00	14.03	433,410
11/26/2008	-2.50 / -4.24%	59.00	59.50	56.50	56.50	56.50	14.67	301,990
11/25/2008	-3.00 / -4.84%	63.50	63.50	59.00	59.00	59.00	15.32	131,060
11/24/2008	-1.50 / -2.36%	64.00	66.00	62.00	62.00	62.00	16.10	68,180
11/21/2008	-3.00 / -4.51%	63.50	65.00	63.50	63.50	63.50	16.49	192,410
11/20/2008	-3.50 / -5.00%	66.50	68.50	66.50	66.50	66.50	17.27	165,410
11/19/2008	-3.00 / -4.11%	74.00	74.00	70.00	70.00	70.00	18.18	102,250
11/18/2008	0.00 / 0.00%	71.00	73.00	70.50	73.00	73.00	18.96	86,530
11/17/2008	-1.50 / -2.01%	74.50	74.50	72.00	73.00	73.00	18.96	109,460
11/14/2008	+3.50 / +4.93%	74.50	74.50	73.50	74.50	74.50	19.35	337,470
11/13/2008	+2.00 / +2.90%	70.00	72.00	68.50	71.00	71.00	18.44	171,440
11/12/2008	-1.50 / -2.13%	67.00	69.50	67.00	69.00	69.00	17.92	105,820
11/11/2008	-3.00 / -4.08%	73.50	73.50	70.00	70.50	70.50	18.31	284,920
11/10/2008	+3.50 / +5.00%	73.50	73.50	72.50	73.50	73.50	19.09	266,500
11/7/2008	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	18.18	720,610
11/6/2008	+3.00 / +4.69%	67.00	67.00	65.00	67.00	67.00	17.40	363,390

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%