Wednesday, May 28, 2025 11:01:47 AM - Markets open
VN-INDEX 1,346.70 +6.89/+0.51%
HNX-INDEX 224.11 +2.32/+1.05%
UPCOM-INDEX 99.18 +1.04/+1.06%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
90.80 -0.60/-0.66%
10:59:20 AM
Closing price on 12/17/2008
51.00 +2.00/+4.08%
Open 50.00
High 51.00
Low 47.70
Volume 349,210
Split-adjusted Price 13.25

Create Alert at: 85 95 100 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2008 +2.00 / +4.08% 50.00 51.00 47.70 51.00 51.00 13.25 349,210
12/16/2008 +1.10 / +2.30% 50.00 50.00 48.20 49.00 49.00 12.73 826,900
12/15/2008 +2.20 / +4.81% 47.90 47.90 47.90 47.90 47.90 12.44 13,650
12/12/2008 +2.10 / +4.82% 45.70 45.70 45.70 45.70 45.70 11.87 5,970
12/11/2008 +2.00 / +4.81% 41.90 43.60 41.60 43.60 43.60 11.32 203,820
12/10/2008 -1.90 / -4.37% 42.50 42.50 41.60 41.60 41.60 10.80 137,640
12/9/2008 -0.30 / -0.68% 42.00 44.60 42.00 43.50 43.50 11.30 273,610
12/8/2008 -2.30 / -4.99% 43.90 44.00 43.80 43.80 43.80 11.38 308,050
12/5/2008 -2.40 / -4.95% 46.70 47.00 46.10 46.10 46.10 11.97 555,010
12/4/2008 -0.50 / -1.02% 49.00 51.00 47.50 48.50 48.50 12.60 426,510
12/3/2008 -2.50 / -4.85% 50.00 50.00 49.00 49.00 49.00 12.73 469,420
12/2/2008 -2.50 / -4.63% 51.50 52.00 51.50 51.50 51.50 13.38 251,790
12/1/2008 -2.50 / -4.42% 55.00 55.50 54.00 54.00 54.00 14.03 615,000
11/28/2008 +2.50 / +4.63% 55.00 56.50 54.00 56.50 56.50 14.67 655,020
11/27/2008 -2.50 / -4.42% 55.00 55.00 54.00 54.00 54.00 14.03 433,410
11/26/2008 -2.50 / -4.24% 59.00 59.50 56.50 56.50 56.50 14.67 301,990
11/25/2008 -3.00 / -4.84% 63.50 63.50 59.00 59.00 59.00 15.32 131,060
11/24/2008 -1.50 / -2.36% 64.00 66.00 62.00 62.00 62.00 16.10 68,180
11/21/2008 -3.00 / -4.51% 63.50 65.00 63.50 63.50 63.50 16.49 192,410
11/20/2008 -3.50 / -5.00% 66.50 68.50 66.50 66.50 66.50 17.27 165,410
11/19/2008 -3.00 / -4.11% 74.00 74.00 70.00 70.00 70.00 18.18 102,250
11/18/2008 0.00 / 0.00% 71.00 73.00 70.50 73.00 73.00 18.96 86,530
11/17/2008 -1.50 / -2.01% 74.50 74.50 72.00 73.00 73.00 18.96 109,460
11/14/2008 +3.50 / +4.93% 74.50 74.50 73.50 74.50 74.50 19.35 337,470
11/13/2008 +2.00 / +2.90% 70.00 72.00 68.50 71.00 71.00 18.44 171,440
11/12/2008 -1.50 / -2.13% 67.00 69.50 67.00 69.00 69.00 17.92 105,820
11/11/2008 -3.00 / -4.08% 73.50 73.50 70.00 70.50 70.50 18.31 284,920
11/10/2008 +3.50 / +5.00% 73.50 73.50 72.50 73.50 73.50 19.09 266,500
11/7/2008 +3.00 / +4.48% 67.00 70.00 67.00 70.00 70.00 18.18 720,610
11/6/2008 +3.00 / +4.69% 67.00 67.00 65.00 67.00 67.00 17.40 363,390
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  856,700 7.50 -5.06%
AGG  134,500 16.25 -0.31%
API  464,500 7.00 -2.78%
ASM  240,200 7.52 -0.27%
BCR  1,102,400 2.10 5.00%
BII  0 0.70 0.00%
BVL  37,300 14.80 8.82%
C21  0 15.90 0.00%
CCI  1,800 22.00 -2.65%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,346.70 +6.89/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.