Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2009	-2.00 / -2.55%	78.50	79.50	76.50	76.50	76.50	22.49	274,230
12/14/2009	+3.50 / +4.67%	77.50	78.50	76.00	78.50	78.50	23.08	726,950
12/11/2009	-2.50 / -3.23%	77.50	78.00	74.50	75.00	75.00	22.05	432,640
12/10/2009	0.00 / 0.00%	79.50	79.50	76.00	77.50	77.50	22.78	404,880
12/9/2009	-3.50 / -4.32%	77.00	80.00	77.00	77.50	77.50	22.78	671,150
12/8/2009	-4.00 / -4.71%	82.50	84.00	81.00	81.00	81.00	23.81	638,160
12/7/2009	+3.00 / +3.66%	83.00	85.00	80.00	85.00	85.00	24.99	494,260
12/4/2009	+3.50 / +4.46%	81.00	82.00	79.00	82.00	82.00	24.11	1,025,660
12/3/2009	+2.50 / +3.29%	76.00	78.50	74.00	78.50	78.50	23.08	843,560
12/2/2009	-1.50 / -1.94%	76.50	80.50	76.00	76.00	76.00	22.34	1,092,510
12/1/2009	+3.50 / +4.73%	77.50	77.50	76.50	77.50	77.50	22.78	984,620
11/30/2009	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	21.75	199,530
11/27/2009	-92.50 / -56.75%	65.50	70.50	65.50	70.50	70.50	20.73	528,010
11/26/2009	-8.00 / -4.68%	164.00	169.00	163.00	163.00	163.00	16.46	924,320
11/25/2009	-8.00 / -4.47%	175.00	176.00	171.00	171.00	171.00	17.27	926,200
11/24/2009	-9.00 / -4.79%	185.00	189.00	179.00	179.00	179.00	18.08	684,340
11/23/2009	-9.00 / -4.57%	196.00	196.00	188.00	188.00	188.00	18.99	510,970
11/20/2009	-2.00 / -1.01%	201.00	202.00	196.00	197.00	197.00	19.90	626,670
11/19/2009	+4.00 / +2.05%	200.00	204.00	196.00	199.00	199.00	20.10	700,600
11/18/2009	+2.00 / +1.04%	194.00	196.00	191.00	195.00	195.00	19.70	601,510
11/17/2009	+4.00 / +2.12%	190.00	195.00	188.00	193.00	193.00	19.49	585,680
11/16/2009	+4.00 / +2.16%	189.00	194.00	185.00	189.00	189.00	19.09	770,910
11/13/2009	+8.00 / +4.52%	175.00	185.00	174.00	185.00	185.00	18.69	643,910
11/12/2009	+3.00 / +1.72%	175.00	180.00	173.00	177.00	177.00	17.88	335,880
11/11/2009	+3.00 / +1.75%	172.00	174.00	167.00	174.00	174.00	17.57	414,240
11/10/2009	+1.00 / +0.59%	170.00	173.00	163.00	171.00	171.00	17.27	409,170
11/9/2009	-8.00 / -4.49%	173.00	175.00	170.00	170.00	170.00	17.17	299,100
11/6/2009	-1.00 / -0.56%	182.00	184.00	178.00	178.00	178.00	17.98	424,230
11/5/2009	+7.00 / +4.07%	174.00	180.00	172.00	179.00	179.00	18.08	322,400
11/4/2009	0.00 / 0.00%	175.00	177.00	170.00	172.00	172.00	17.37	504,920

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%