Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.90 / -1.29%	69.60	69.90	65.40	68.70	68.84	68.70	373,500
12/13/2023	-1.40 / -1.97%	71.00	71.10	69.60	69.60	70.70	69.60	517,700
12/12/2023	+0.90 / +1.28%	69.50	71.00	69.50	71.00	70.03	71.00	189,200
12/11/2023	+1.10 / +1.59%	68.00	70.70	68.00	70.10	70.03	70.10	1,180,400
12/8/2023	-1.20 / -1.71%	71.80	71.80	68.40	69.00	69.40	69.00	51,100
12/7/2023	-1.70 / -2.36%	71.40	72.70	67.90	70.20	71.14	70.20	501,800
12/6/2023	-1.10 / -1.51%	72.40	74.00	71.90	71.90	72.93	71.90	345,400
12/5/2023	+0.10 / +0.14%	72.00	73.80	72.00	73.00	73.04	73.00	467,200
12/4/2023	+0.10 / +0.14%	71.10	72.90	71.10	72.90	72.54	72.90	205,300
12/1/2023	+0.50 / +0.69%	73.00	73.00	70.50	72.80	72.31	72.80	233,000
11/30/2023	+4.70 / +6.95%	68.60	72.30	68.00	72.30	70.90	72.30	1,234,220
11/29/2023	+0.20 / +0.30%	67.50	70.00	67.40	67.60	68.40	67.60	154,800
11/28/2023	-0.80 / -1.17%	70.60	70.60	67.30	67.40	68.50	67.40	85,400
11/27/2023	+2.30 / +3.49%	66.00	69.50	66.00	68.20	68.13	68.20	1,148,763
11/24/2023	-1.80 / -2.66%	66.20	67.40	64.00	65.90	65.95	65.90	241,800
11/23/2023	-0.70 / -1.02%	69.90	70.40	67.70	67.70	69.56	67.70	148,100
11/22/2023	+4.40 / +6.88%	64.90	68.40	63.50	68.40	67.22	68.40	625,000
11/21/2023	+0.50 / +0.79%	64.00	64.00	63.00	64.00	63.73	64.00	1,023,600
11/20/2023	+0.50 / +0.79%	62.90	64.00	62.00	63.50	63.27	63.50	1,596,200
11/17/2023	+1.40 / +2.27%	60.60	64.00	60.60	63.00	62.68	63.00	302,000
11/16/2023	+0.10 / +0.16%	61.00	62.00	60.50	61.60	61.57	61.60	838,994
11/15/2023	+1.80 / +3.02%	59.60	61.80	59.60	61.50	61.10	61.50	1,210,500
11/14/2023	-1.00 / -1.65%	61.00	61.00	59.70	59.70	60.68	59.70	2,558,100
11/13/2023	+0.70 / +1.17%	59.80	61.20	59.10	60.70	60.55	60.70	650,780
11/10/2023	-2.50 / -4.00%	62.50	63.00	60.00	60.00	61.34	60.00	405,600
11/9/2023	-0.30 / -0.48%	62.80	64.40	60.60	62.50	62.01	62.50	340,900
11/8/2023	+0.50 / +0.80%	62.30	62.80	60.00	62.80	61.62	62.80	323,100
11/7/2023	+0.50 / +0.81%	61.80	63.40	60.10	62.30	62.63	62.30	273,800
11/6/2023	+0.20 / +0.32%	64.50	65.10	61.10	61.80	63.33	61.80	218,700
11/3/2023	+3.60 / +6.21%	58.10	62.00	56.50	61.60	60.56	61.60	440,400

<<Previous 30 days Next 30 days>>

SJS News

12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAV	223,200	6.80	0.00%
AGG	1,279,900	17.90	0.00%
API	194,500	7.30	0.00%
ASM	928,100	8.10	0.00%
BCR	2,016,900	3.10	0.00%
BII	0	0.70	0.00%
BVL	1,300	11.30	0.00%
C21	7,200	17.10	1.18%
CCI	2,800	20.70	0.00%