Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 7, 2025 9:00:13 PM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
98.70 +2.50/+2.60%
3:09:22 PM
Closing price on 12/14/2007
240.00 +3.00/+1.27%
Open 240.00
High 241.00
Low 239.00
Volume 84,470
Split-adjusted Price 60.87

Create Alert at: 93 103 108 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2007 +3.00 / +1.27% 240.00 241.00 239.00 240.00 240.00 60.87 84,470
12/13/2007 -6.00 / -2.47% 244.00 244.00 237.00 237.00 237.00 60.11 170,850
12/12/2007 +3.00 / +1.25% 240.00 245.00 240.00 243.00 243.00 61.64 65,340
12/11/2007 -4.00 / -1.64% 243.00 243.00 237.00 240.00 240.00 60.87 108,480
12/10/2007 -4.00 / -1.61% 247.00 247.00 244.00 244.00 244.00 61.89 81,580
12/7/2007 0.00 / 0.00% 246.00 248.00 246.00 248.00 248.00 62.90 70,040
12/6/2007 -1.00 / -0.40% 248.00 249.00 248.00 248.00 248.00 62.90 55,240
12/5/2007 0.00 / 0.00% 249.00 249.00 248.00 249.00 249.00 63.16 118,950
12/4/2007 0.00 / 0.00% 249.00 250.00 248.00 249.00 249.00 63.16 100,820
12/3/2007 +2.00 / +0.81% 247.00 249.00 247.00 249.00 249.00 63.16 60,650
11/30/2007 -4.00 / -1.59% 248.00 248.00 246.00 247.00 247.00 62.65 140,210
11/29/2007 -4.00 / -1.57% 255.00 255.00 251.00 251.00 251.00 63.67 73,670
11/28/2007 -1.00 / -0.39% 256.00 257.00 254.00 255.00 255.00 64.68 78,770
11/27/2007 +1.00 / +0.39% 256.00 258.00 255.00 256.00 256.00 64.93 204,830
11/26/2007 +6.00 / +2.41% 249.00 255.00 249.00 255.00 255.00 64.68 132,150
11/23/2007 +1.00 / +0.40% 248.00 249.00 246.00 249.00 249.00 63.16 64,650
11/22/2007 +4.00 / +1.64% 249.00 249.00 245.00 248.00 248.00 62.90 88,780
11/21/2007 -4.00 / -1.61% 242.00 247.00 242.00 244.00 244.00 61.89 118,280
11/20/2007 -2.00 / -0.80% 250.00 250.00 247.00 248.00 248.00 62.90 153,410
11/19/2007 +1.00 / +0.40% 248.00 250.00 248.00 250.00 250.00 63.41 172,210
11/16/2007 +7.00 / +2.89% 246.00 249.00 244.00 249.00 249.00 63.16 183,570
11/15/2007 +11.00 / +4.76% 242.00 242.00 242.00 242.00 242.00 61.38 35,170
11/14/2007 -12.00 / -4.94% 249.00 253.00 231.00 231.00 231.00 58.59 169,480
11/13/2007 -3.00 / -1.22% 246.00 247.00 243.00 243.00 243.00 61.64 96,310
11/12/2007 -2.00 / -0.81% 246.00 252.00 246.00 246.00 246.00 62.40 87,190
11/9/2007 -4.00 / -1.59% 250.00 252.00 248.00 248.00 248.00 62.90 128,990
11/8/2007 0.00 / 0.00% 253.00 254.00 252.00 252.00 252.00 63.92 88,630
11/7/2007 0.00 / 0.00% 253.00 254.00 251.00 252.00 252.00 63.92 163,800
11/6/2007 -4.00 / -1.56% 254.00 255.00 251.00 252.00 252.00 63.92 116,340
11/5/2007 -6.00 / -2.29% 253.00 258.00 253.00 256.00 256.00 64.93 185,430
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  633,300 6.40 -1.54%
AGG  595,000 16.90 1.81%
API  594,300 7.30 -1.35%
ASM  1,331,300 7.49 1.22%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  12,800 16.20 1.89%
C21  0 16.20 0.00%
CCI  0 22.20 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,402.06 +15.09/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.